Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.41 16.44 16.28 16.39 168.1K
09:35 16.43 16.43 16.31 16.37 167.5K
09:40 16.37 16.38 16.30 16.30 80.6K
09:45 16.30 16.30 16.15 16.17 136.8K
09:50 16.16 16.20 16.02 16.07 147.5K
09:55 16.10 16.14 16.06 16.13 94.4K
10:00 16.12 16.12 16.04 16.04 86.9K
10:05 16.04 16.06 15.99 16.03 196.8K
10:10 16.00 16.07 15.99 16.02 123.3K
10:15 15.99 16.04 15.99 16.00 111.5K
10:20 16.00 16.03 15.99 16.00 95.5K
10:25 16.01 16.04 16.00 16.04 24.8K
10:30 16.04 16.06 15.98 15.98 93.6K
10:35 15.98 15.99 15.92 15.99 187.7K
10:40 15.98 15.98 15.90 15.90 74.2K
10:45 15.90 15.91 15.85 15.85 113.0K
10:50 15.86 15.89 15.85 15.89 55.5K
10:55 15.89 15.89 15.83 15.85 52.7K
11:00 15.84 15.90 15.84 15.86 30.5K
11:05 15.87 15.87 15.84 15.86 46.2K
11:10 15.86 15.86 15.81 15.84 37.7K
11:15 15.83 15.85 15.81 15.84 57.2K
11:20 15.82 15.83 15.75 15.75 113.8K
11:25 15.75 15.75 15.70 15.71 46.1K
13:00 15.71 15.72 15.63 15.63 94.4K
13:05 15.63 15.69 15.53 15.57 196.4K
13:10 15.57 15.64 15.57 15.60 41.2K
13:15 15.60 15.69 15.59 15.64 76.9K
13:20 15.58 15.63 15.57 15.58 79.6K
13:25 15.58 15.59 15.56 15.57 25.0K
13:30 15.59 15.70 15.56 15.70 82.3K
13:35 15.63 15.67 15.53 15.56 125.3K
13:40 15.58 15.58 15.47 15.50 67.4K
13:45 15.50 15.50 15.45 15.47 81.0K
13:50 15.47 15.50 15.45 15.50 70.1K
13:55 15.50 15.55 15.45 15.55 110.1K
14:00 15.52 15.52 15.45 15.47 84.6K
14:05 15.46 15.49 15.45 15.47 94.6K
14:10 15.46 15.46 15.41 15.43 65.0K
14:15 15.43 15.46 15.40 15.41 81.8K
14:20 15.43 15.54 15.42 15.54 75.2K
14:25 15.54 15.59 15.50 15.59 71.1K
14:30 15.60 15.69 15.60 15.69 71.3K
14:35 15.67 15.73 15.65 15.69 41.7K
14:40 15.70 15.73 15.69 15.73 47.3K
14:45 15.73 15.80 15.71 15.79 43.4K
14:50 15.81 15.88 15.81 15.86 72.3K
14:55 15.88 15.93 15.85 15.92 88.9K
15:40 15.93 15.93 15.93 15.93 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available