Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.62 15.73 15.54 15.60 345.2K
09:35 15.59 15.63 15.55 15.62 230.4K
09:40 15.62 15.67 15.60 15.60 80.9K
09:45 15.60 15.61 15.57 15.58 68.4K
09:50 15.56 15.56 15.50 15.51 122.0K
09:55 15.51 15.58 15.50 15.52 63.1K
10:00 15.52 15.52 15.48 15.51 56.4K
10:05 15.52 15.52 15.43 15.44 107.3K
10:10 15.45 15.48 15.45 15.46 46.5K
10:15 15.46 15.46 15.44 15.44 27.5K
10:20 15.44 15.46 15.39 15.43 93.2K
10:25 15.42 15.43 15.35 15.39 71.5K
10:30 15.36 15.36 15.30 15.30 121.5K
10:35 15.30 15.31 15.28 15.30 119.4K
10:40 15.30 15.30 15.24 15.25 128.5K
10:45 15.27 15.27 15.24 15.25 55.9K
10:50 15.24 15.33 15.24 15.33 74.2K
10:55 15.33 15.33 15.30 15.31 42.0K
11:00 15.30 15.33 15.26 15.33 36.3K
11:05 15.31 15.34 15.27 15.27 46.4K
11:10 15.27 15.27 15.22 15.24 74.7K
11:15 15.24 15.24 15.21 15.21 56.0K
11:20 15.20 15.26 15.20 15.25 119.2K
11:25 15.25 15.27 15.25 15.26 16.9K
13:00 15.26 15.68 15.26 15.67 370.7K
13:05 15.68 15.74 15.52 15.73 380.2K
13:10 15.73 15.87 15.60 15.61 379.4K
13:15 15.58 15.59 15.51 15.55 62.2K
13:20 15.54 15.61 15.47 15.59 110.9K
13:25 15.58 15.58 15.54 15.56 46.8K
13:30 15.56 15.56 15.49 15.49 68.9K
13:35 15.48 15.48 15.46 15.48 27.4K
13:40 15.49 15.54 15.49 15.50 17.5K
13:45 15.50 15.54 15.49 15.54 50.3K
13:50 15.54 15.56 15.51 15.53 29.0K
13:55 15.53 15.57 15.51 15.55 21.4K
14:00 15.58 15.67 15.56 15.59 64.2K
14:05 15.59 15.62 15.58 15.61 71.0K
14:10 15.60 15.68 15.58 15.67 102.2K
14:15 15.67 15.68 15.64 15.65 22.6K
14:20 15.65 15.65 15.63 15.64 18.6K
14:25 15.64 15.64 15.58 15.58 28.3K
14:30 15.59 15.59 15.55 15.56 66.1K
14:35 15.55 15.59 15.55 15.55 29.2K
14:40 15.56 15.59 15.53 15.56 59.0K
14:45 15.53 15.55 15.50 15.50 50.5K
14:50 15.51 15.52 15.50 15.51 73.6K
14:55 15.50 15.51 15.46 15.46 54.3K
15:40 15.46 15.46 15.46 15.46 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available