15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.08 | 15.08 | 14.90 | 15.00 | 313.0K |
| 09:35 | 14.99 | 14.99 | 14.91 | 14.92 | 143.6K |
| 09:40 | 14.92 | 14.93 | 14.86 | 14.90 | 191.9K |
| 09:45 | 14.89 | 14.89 | 14.84 | 14.88 | 101.3K |
| 09:50 | 14.88 | 14.92 | 14.87 | 14.88 | 101.8K |
| 09:55 | 14.89 | 14.89 | 14.84 | 14.85 | 129.9K |
| 10:00 | 14.85 | 14.85 | 14.77 | 14.79 | 160.9K |
| 10:05 | 14.79 | 14.82 | 14.78 | 14.80 | 75.1K |
| 10:10 | 14.80 | 14.86 | 14.80 | 14.83 | 41.3K |
| 10:15 | 14.83 | 14.93 | 14.83 | 14.85 | 117.7K |
| 10:20 | 14.86 | 14.89 | 14.84 | 14.88 | 51.2K |
| 10:25 | 14.88 | 14.90 | 14.87 | 14.89 | 43.8K |
| 10:30 | 14.89 | 14.93 | 14.89 | 14.90 | 60.5K |
| 10:35 | 14.91 | 14.92 | 14.88 | 14.88 | 24.2K |
| 10:40 | 14.88 | 14.88 | 14.82 | 14.82 | 60.9K |
| 10:45 | 14.82 | 14.82 | 14.72 | 14.73 | 370.4K |
| 10:50 | 14.74 | 14.75 | 14.72 | 14.73 | 108.3K |
| 10:55 | 14.74 | 14.74 | 14.68 | 14.70 | 142.9K |
| 11:00 | 14.73 | 14.73 | 14.68 | 14.68 | 81.0K |
| 11:05 | 14.69 | 14.69 | 14.66 | 14.68 | 60.2K |
| 11:10 | 14.68 | 14.70 | 14.67 | 14.67 | 39.6K |
| 11:15 | 14.66 | 14.66 | 14.57 | 14.57 | 100.4K |
| 11:20 | 14.58 | 14.61 | 14.57 | 14.57 | 65.0K |
| 11:25 | 14.56 | 14.56 | 14.46 | 14.47 | 81.2K |
| 11:30 | 14.47 | 14.47 | 14.47 | 14.47 | 0.1K |
| 13:00 | 14.46 | 14.49 | 14.37 | 14.49 | 215.5K |
| 13:05 | 14.50 | 14.60 | 14.44 | 14.59 | 98.3K |
| 13:10 | 14.57 | 14.67 | 14.54 | 14.63 | 128.1K |
| 13:15 | 14.62 | 14.62 | 14.58 | 14.59 | 36.0K |
| 13:20 | 14.60 | 14.62 | 14.52 | 14.55 | 46.1K |
| 13:25 | 14.56 | 14.61 | 14.53 | 14.58 | 26.5K |
| 13:30 | 14.58 | 14.63 | 14.58 | 14.61 | 27.7K |
| 13:35 | 14.61 | 14.66 | 14.59 | 14.62 | 73.3K |
| 13:40 | 14.62 | 14.63 | 14.51 | 14.51 | 55.9K |
| 13:45 | 14.50 | 14.52 | 14.49 | 14.49 | 26.3K |
| 13:50 | 14.53 | 14.64 | 14.50 | 14.56 | 23.9K |
| 13:55 | 14.57 | 14.57 | 14.51 | 14.51 | 38.0K |
| 14:00 | 14.55 | 14.64 | 14.52 | 14.62 | 59.0K |
| 14:05 | 14.61 | 14.65 | 14.58 | 14.61 | 44.2K |
| 14:10 | 14.61 | 14.65 | 14.61 | 14.62 | 19.7K |
| 14:15 | 14.60 | 14.61 | 14.56 | 14.56 | 15.8K |
| 14:20 | 14.56 | 14.59 | 14.55 | 14.56 | 19.3K |
| 14:25 | 14.57 | 14.58 | 14.54 | 14.55 | 19.4K |
| 14:30 | 14.55 | 14.55 | 14.51 | 14.53 | 65.2K |
| 14:35 | 14.54 | 14.55 | 14.51 | 14.52 | 50.4K |
| 14:40 | 14.51 | 14.57 | 14.50 | 14.57 | 50.1K |
| 14:45 | 14.57 | 14.64 | 14.57 | 14.61 | 114.7K |
| 14:50 | 14.60 | 14.62 | 14.58 | 14.58 | 97.4K |
| 14:55 | 14.58 | 14.60 | 14.57 | 14.59 | 47.6K |
| 15:40 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0K |