15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.60 | 16.77 | 16.58 | 16.68 | 267.2K |
| 09:35 | 16.68 | 16.71 | 16.55 | 16.62 | 189.1K |
| 09:40 | 16.64 | 16.72 | 16.62 | 16.66 | 139.1K |
| 09:45 | 16.66 | 16.66 | 16.51 | 16.52 | 139.9K |
| 09:50 | 16.52 | 16.52 | 16.29 | 16.31 | 334.4K |
| 09:55 | 16.36 | 16.36 | 16.22 | 16.25 | 352.3K |
| 10:00 | 16.25 | 16.32 | 16.23 | 16.23 | 274.4K |
| 10:05 | 16.25 | 16.30 | 16.17 | 16.28 | 314.8K |
| 10:10 | 16.28 | 16.42 | 16.24 | 16.37 | 104.0K |
| 10:15 | 16.37 | 16.38 | 16.33 | 16.38 | 64.8K |
| 10:20 | 16.37 | 16.37 | 16.31 | 16.31 | 44.9K |
| 10:25 | 16.32 | 16.40 | 16.31 | 16.37 | 75.4K |
| 10:30 | 16.34 | 16.41 | 16.33 | 16.41 | 31.7K |
| 10:35 | 16.40 | 16.40 | 16.31 | 16.31 | 51.9K |
| 10:40 | 16.30 | 16.33 | 16.26 | 16.27 | 116.5K |
| 10:45 | 16.27 | 16.27 | 16.19 | 16.21 | 79.5K |
| 10:50 | 16.17 | 16.23 | 16.15 | 16.17 | 182.3K |
| 10:55 | 16.12 | 16.17 | 16.10 | 16.12 | 141.4K |
| 11:00 | 16.17 | 16.17 | 16.05 | 16.10 | 192.6K |
| 11:05 | 16.10 | 16.10 | 15.99 | 15.99 | 323.4K |
| 11:10 | 15.99 | 16.02 | 15.95 | 16.02 | 117.7K |
| 11:15 | 16.01 | 16.16 | 16.01 | 16.16 | 418.2K |
| 11:20 | 16.16 | 16.16 | 16.04 | 16.08 | 120.5K |
| 11:25 | 16.05 | 16.07 | 16.00 | 16.06 | 54.5K |
| 11:30 | 16.06 | 16.06 | 16.06 | 16.06 | 0.9K |
| 13:00 | 16.03 | 16.04 | 15.90 | 15.91 | 180.5K |
| 13:05 | 15.92 | 16.02 | 15.91 | 16.02 | 64.2K |
| 13:10 | 16.05 | 16.05 | 15.94 | 15.97 | 107.7K |
| 13:15 | 15.98 | 16.02 | 15.96 | 16.02 | 87.2K |
| 13:20 | 16.02 | 16.06 | 16.01 | 16.06 | 53.7K |
| 13:25 | 16.06 | 16.11 | 16.05 | 16.11 | 38.5K |
| 13:30 | 16.10 | 16.13 | 16.06 | 16.07 | 50.4K |
| 13:35 | 16.07 | 16.10 | 16.07 | 16.08 | 24.3K |
| 13:40 | 16.07 | 16.11 | 16.07 | 16.09 | 18.2K |
| 13:45 | 16.08 | 16.10 | 16.07 | 16.10 | 35.0K |
| 13:50 | 16.10 | 16.10 | 16.06 | 16.06 | 36.7K |
| 13:55 | 16.07 | 16.07 | 16.04 | 16.05 | 31.6K |
| 14:00 | 16.06 | 16.08 | 16.05 | 16.05 | 11.2K |
| 14:05 | 16.05 | 16.06 | 16.04 | 16.06 | 18.1K |
| 14:10 | 16.06 | 16.09 | 16.06 | 16.06 | 41.5K |
| 14:15 | 16.07 | 16.07 | 16.01 | 16.01 | 68.8K |
| 14:20 | 16.01 | 16.04 | 16.01 | 16.03 | 70.8K |
| 14:25 | 16.01 | 16.01 | 15.97 | 15.99 | 33.1K |
| 14:30 | 15.99 | 16.05 | 15.99 | 16.00 | 60.6K |
| 14:35 | 16.00 | 16.03 | 15.99 | 16.01 | 46.6K |
| 14:40 | 16.01 | 16.04 | 16.00 | 16.02 | 69.8K |
| 14:45 | 16.01 | 16.04 | 16.01 | 16.01 | 196.3K |
| 14:50 | 16.02 | 16.05 | 16.02 | 16.05 | 128.1K |
| 14:55 | 16.06 | 16.08 | 16.06 | 16.07 | 110.4K |
| 15:40 | 16.08 | 16.08 | 16.08 | 16.08 | 51.9K |