Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.80 16.86 16.66 16.78 363.8K
09:35 16.78 17.25 16.73 17.22 672.6K
09:40 17.22 17.31 17.06 17.06 373.3K
09:45 17.05 17.14 17.02 17.10 171.9K
09:50 17.10 17.14 17.07 17.08 87.7K
09:55 17.08 17.09 16.99 17.00 215.8K
10:00 17.00 17.13 16.98 17.05 244.7K
10:05 17.02 17.07 17.01 17.05 61.9K
10:10 17.06 17.18 17.04 17.13 199.1K
10:15 17.13 17.15 17.13 17.14 21.3K
10:20 17.14 17.14 17.06 17.07 60.7K
10:25 17.07 17.09 17.06 17.09 36.1K
10:30 17.08 17.09 17.05 17.08 16.2K
10:35 17.07 17.09 17.06 17.06 30.2K
10:40 17.06 17.19 17.04 17.17 157.7K
10:45 17.15 17.16 17.13 17.13 59.9K
10:50 17.18 17.21 17.14 17.15 173.0K
10:55 17.15 17.15 17.12 17.13 36.0K
11:00 17.13 17.14 17.12 17.12 36.2K
11:05 17.10 17.13 17.07 17.12 30.0K
11:10 17.12 17.15 17.11 17.14 21.2K
11:15 17.12 17.13 17.09 17.09 32.8K
11:20 17.09 17.11 17.03 17.03 67.0K
11:25 17.04 17.07 17.04 17.04 12.3K
13:00 17.04 17.14 17.00 17.12 123.7K
13:05 17.12 17.14 17.11 17.14 35.3K
13:10 17.14 17.14 17.10 17.12 68.2K
13:15 17.11 17.11 17.05 17.05 23.1K
13:20 17.07 17.08 17.06 17.06 18.1K
13:25 17.06 17.09 17.05 17.09 22.9K
13:30 17.09 17.11 17.05 17.06 69.9K
13:35 17.07 17.08 17.05 17.07 25.7K
13:40 17.07 17.07 17.06 17.07 14.5K
13:45 17.07 17.07 17.03 17.05 80.1K
13:50 17.05 17.07 17.05 17.06 19.7K
13:55 17.05 17.07 17.05 17.05 31.5K
14:00 17.05 17.06 17.04 17.04 29.0K
14:05 17.05 17.05 17.02 17.04 79.7K
14:10 17.04 17.06 17.02 17.02 54.7K
14:15 17.02 17.03 17.02 17.03 25.2K
14:20 17.02 17.03 16.99 16.99 101.4K
14:25 16.99 16.99 16.97 16.98 64.0K
14:30 16.98 16.99 16.93 16.93 135.3K
14:35 16.94 16.97 16.93 16.94 82.5K
14:40 16.93 16.95 16.88 16.88 71.4K
14:45 16.90 16.90 16.88 16.89 74.8K
14:50 16.88 16.92 16.87 16.89 101.8K
14:55 16.89 16.91 16.89 16.89 54.1K
15:40 16.89 16.89 16.89 16.89 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available