Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.40 17.45 17.30 17.36 581.9K
09:35 17.35 17.38 17.30 17.30 195.2K
09:40 17.30 17.35 17.27 17.32 210.2K
09:45 17.30 17.31 17.22 17.22 183.7K
09:50 17.22 17.26 17.19 17.24 145.5K
09:55 17.26 17.34 17.24 17.29 129.0K
10:00 17.29 17.30 17.23 17.24 89.3K
10:05 17.27 17.29 17.24 17.26 64.8K
10:10 17.24 17.25 17.19 17.22 223.7K
10:15 17.23 17.25 17.23 17.24 39.9K
10:20 17.23 17.24 17.19 17.22 176.7K
10:25 17.23 17.24 17.17 17.18 147.6K
10:30 17.17 17.17 17.11 17.11 67.6K
10:35 17.12 17.20 17.11 17.20 58.9K
10:40 17.18 17.20 17.18 17.20 27.3K
10:45 17.20 17.23 17.17 17.22 51.7K
10:50 17.23 17.28 17.23 17.25 82.1K
10:55 17.25 17.35 17.25 17.34 186.1K
11:00 17.32 17.32 17.27 17.27 103.1K
11:05 17.27 17.29 17.23 17.29 45.5K
11:10 17.28 17.34 17.28 17.30 72.1K
11:15 17.30 17.30 17.25 17.25 24.4K
11:20 17.24 17.30 17.23 17.28 46.6K
11:25 17.27 17.38 17.27 17.33 199.9K
13:00 17.33 17.48 17.33 17.34 215.1K
13:05 17.36 17.41 17.32 17.37 68.3K
13:10 17.37 17.45 17.37 17.38 95.3K
13:15 17.37 17.47 17.37 17.40 123.0K
13:20 17.41 17.41 17.32 17.33 68.8K
13:25 17.33 17.36 17.32 17.34 52.8K
13:30 17.33 17.34 17.25 17.29 165.5K
13:35 17.30 17.30 17.28 17.29 20.1K
13:40 17.30 17.31 17.28 17.28 33.7K
13:45 17.27 17.28 17.24 17.25 53.8K
13:50 17.25 17.26 17.24 17.24 44.2K
13:55 17.24 17.24 17.20 17.20 61.4K
14:00 17.20 17.22 17.17 17.19 152.0K
14:05 17.19 17.20 17.16 17.17 98.4K
14:10 17.18 17.18 17.11 17.11 371.7K
14:15 17.11 17.12 17.08 17.09 97.9K
14:20 17.09 17.10 17.07 17.07 72.5K
14:25 17.08 17.14 17.07 17.13 55.5K
14:30 17.13 17.14 17.10 17.14 32.7K
14:35 17.14 17.23 17.14 17.21 85.3K
14:40 17.21 17.28 17.21 17.25 41.0K
14:45 17.26 17.28 17.22 17.25 83.3K
14:50 17.25 17.25 17.21 17.22 149.0K
14:55 17.22 17.24 17.21 17.22 38.5K
15:40 17.22 17.22 17.22 17.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available