15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.68 | 15.74 | 15.61 | 15.74 | 215.4K |
| 09:35 | 15.74 | 15.74 | 15.56 | 15.63 | 222.7K |
| 09:40 | 15.62 | 15.64 | 15.52 | 15.54 | 257.3K |
| 09:45 | 15.54 | 15.56 | 15.48 | 15.49 | 313.4K |
| 09:50 | 15.50 | 15.58 | 15.44 | 15.58 | 236.1K |
| 09:55 | 15.65 | 15.80 | 15.63 | 15.69 | 999.1K |
| 10:00 | 15.69 | 15.73 | 15.61 | 15.61 | 343.4K |
| 10:05 | 15.62 | 15.62 | 15.58 | 15.61 | 64.4K |
| 10:10 | 15.61 | 15.62 | 15.58 | 15.60 | 39.4K |
| 10:15 | 15.59 | 15.59 | 15.54 | 15.57 | 50.0K |
| 10:20 | 15.58 | 15.62 | 15.55 | 15.61 | 48.2K |
| 10:25 | 15.61 | 15.67 | 15.60 | 15.65 | 41.2K |
| 10:30 | 15.65 | 15.67 | 15.63 | 15.64 | 27.5K |
| 10:35 | 15.64 | 15.66 | 15.61 | 15.63 | 16.7K |
| 10:40 | 15.61 | 15.66 | 15.61 | 15.61 | 12.3K |
| 10:45 | 15.60 | 15.60 | 15.55 | 15.58 | 36.3K |
| 10:50 | 15.58 | 15.60 | 15.57 | 15.58 | 27.8K |
| 10:55 | 15.58 | 15.58 | 15.55 | 15.55 | 17.3K |
| 11:00 | 15.55 | 15.58 | 15.55 | 15.56 | 31.6K |
| 11:05 | 15.58 | 15.59 | 15.56 | 15.58 | 16.1K |
| 11:10 | 15.58 | 15.58 | 15.55 | 15.57 | 43.6K |
| 11:15 | 15.56 | 15.57 | 15.53 | 15.55 | 50.1K |
| 11:20 | 15.54 | 15.54 | 15.51 | 15.51 | 38.9K |
| 11:25 | 15.51 | 15.58 | 15.50 | 15.57 | 107.1K |
| 11:30 | 15.58 | 15.58 | 15.58 | 15.58 | 1.1K |
| 13:00 | 15.55 | 15.60 | 15.55 | 15.59 | 66.0K |
| 13:05 | 15.58 | 15.65 | 15.58 | 15.64 | 174.8K |
| 13:10 | 15.64 | 15.65 | 15.60 | 15.61 | 43.5K |
| 13:15 | 15.61 | 15.63 | 15.60 | 15.60 | 50.9K |
| 13:20 | 15.61 | 15.61 | 15.56 | 15.56 | 21.9K |
| 13:25 | 15.56 | 15.56 | 15.53 | 15.54 | 33.7K |
| 13:30 | 15.54 | 15.55 | 15.50 | 15.51 | 76.7K |
| 13:35 | 15.51 | 15.53 | 15.50 | 15.51 | 159.0K |
| 13:40 | 15.51 | 15.51 | 15.44 | 15.48 | 135.1K |
| 13:45 | 15.47 | 15.49 | 15.40 | 15.45 | 203.8K |
| 13:50 | 15.45 | 15.47 | 15.40 | 15.45 | 206.0K |
| 13:55 | 15.47 | 15.60 | 15.47 | 15.56 | 184.8K |
| 14:00 | 15.60 | 15.68 | 15.56 | 15.63 | 165.6K |
| 14:05 | 15.65 | 15.65 | 15.62 | 15.63 | 28.5K |
| 14:10 | 15.63 | 15.78 | 15.63 | 15.78 | 253.2K |
| 14:15 | 15.77 | 15.80 | 15.75 | 15.78 | 172.8K |
| 14:20 | 15.77 | 15.78 | 15.74 | 15.74 | 100.3K |
| 14:25 | 15.74 | 15.74 | 15.70 | 15.72 | 58.3K |
| 14:30 | 15.73 | 15.73 | 15.67 | 15.72 | 167.9K |
| 14:35 | 15.72 | 15.72 | 15.67 | 15.68 | 105.5K |
| 14:40 | 15.69 | 15.69 | 15.66 | 15.67 | 51.4K |
| 14:45 | 15.69 | 15.69 | 15.67 | 15.67 | 51.8K |
| 14:50 | 15.68 | 15.69 | 15.65 | 15.65 | 143.7K |
| 14:55 | 15.66 | 15.70 | 15.63 | 15.70 | 70.8K |
| 15:40 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0K |