Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.49 15.49 15.34 15.34 403.7K
09:35 15.39 15.39 15.26 15.28 393.2K
09:40 15.27 15.27 15.12 15.13 453.9K
09:45 15.13 15.34 15.11 15.28 340.4K
09:50 15.30 15.35 15.26 15.30 141.8K
09:55 15.30 15.32 15.27 15.31 43.2K
10:00 15.30 15.35 15.29 15.32 96.8K
10:05 15.31 15.34 15.28 15.31 60.7K
10:10 15.30 15.31 15.27 15.29 31.1K
10:15 15.29 15.34 15.28 15.30 80.0K
10:20 15.29 15.30 15.26 15.27 78.9K
10:25 15.27 15.34 15.27 15.31 156.9K
10:30 15.30 15.30 15.26 15.27 53.2K
10:35 15.28 15.28 15.25 15.26 47.4K
10:40 15.24 15.34 15.24 15.32 114.9K
10:45 15.32 15.32 15.28 15.28 21.1K
10:50 15.27 15.29 15.26 15.26 15.9K
10:55 15.25 15.28 15.23 15.27 46.7K
11:00 15.25 15.27 15.22 15.22 29.3K
11:05 15.23 15.25 15.21 15.25 58.0K
11:10 15.27 15.27 15.22 15.26 46.8K
11:15 15.24 15.25 15.22 15.23 25.4K
11:20 15.24 15.24 15.21 15.22 110.8K
11:25 15.21 15.26 15.20 15.25 57.9K
13:00 15.25 15.30 15.23 15.27 50.9K
13:05 15.26 15.35 15.26 15.29 175.1K
13:10 15.29 15.30 15.25 15.27 53.4K
13:15 15.25 15.27 15.23 15.24 53.3K
13:20 15.24 15.29 15.23 15.29 66.5K
13:25 15.27 15.29 15.26 15.27 44.6K
13:30 15.27 15.28 15.24 15.25 84.3K
13:35 15.24 15.25 15.22 15.22 26.7K
13:40 15.23 15.27 15.22 15.24 107.3K
13:45 15.27 15.27 15.23 15.23 70.6K
13:50 15.23 15.24 15.20 15.21 128.7K
13:55 15.23 15.23 15.16 15.16 72.4K
14:00 15.18 15.18 15.11 15.12 169.2K
14:05 15.13 15.16 15.12 15.14 111.4K
14:10 15.14 15.14 15.06 15.07 268.0K
14:15 15.06 15.09 15.06 15.09 94.1K
14:20 15.08 15.09 15.06 15.07 106.8K
14:25 15.07 15.15 15.07 15.13 248.9K
14:30 15.11 15.17 15.11 15.12 151.5K
14:35 15.13 15.13 15.11 15.12 49.4K
14:40 15.13 15.16 15.11 15.16 89.1K
14:45 15.16 15.17 15.14 15.15 114.1K
14:50 15.15 15.17 15.14 15.15 77.3K
14:55 15.15 15.19 15.15 15.17 58.8K
15:40 15.15 15.15 15.15 15.15 114.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available