Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.31 15.35 15.25 15.29 198.0K
09:35 15.30 15.31 15.16 15.21 274.6K
09:40 15.21 15.26 15.17 15.23 180.0K
09:45 15.22 15.25 15.21 15.22 110.3K
09:50 15.23 15.30 15.23 15.24 98.1K
09:55 15.25 15.26 15.22 15.23 93.9K
10:00 15.23 15.24 15.19 15.21 133.8K
10:05 15.21 15.21 15.18 15.21 60.2K
10:10 15.22 15.25 15.22 15.23 36.6K
10:15 15.24 15.25 15.21 15.25 107.0K
10:20 15.24 15.25 15.19 15.20 108.3K
10:25 15.20 15.20 15.16 15.16 91.9K
10:30 15.17 15.20 15.15 15.19 73.0K
10:35 15.18 15.25 15.18 15.21 59.4K
10:40 15.22 15.24 15.21 15.22 40.7K
10:45 15.22 15.22 15.19 15.20 58.7K
10:50 15.20 15.22 15.19 15.22 29.5K
10:55 15.22 15.30 15.22 15.23 145.4K
11:00 15.23 15.24 15.22 15.22 28.6K
11:05 15.22 15.22 15.18 15.19 90.4K
11:10 15.19 15.20 15.15 15.18 60.2K
11:15 15.18 15.21 15.17 15.21 18.8K
11:20 15.20 15.20 15.16 15.16 47.6K
11:25 15.17 15.22 15.16 15.17 139.4K
13:00 15.20 15.21 15.17 15.21 65.1K
13:05 15.22 15.25 15.19 15.22 45.7K
13:10 15.22 15.23 15.16 15.19 101.0K
13:15 15.16 15.19 15.16 15.18 72.2K
13:20 15.18 15.23 15.18 15.23 16.7K
13:25 15.21 15.24 15.20 15.23 70.0K
13:30 15.23 15.26 15.19 15.26 100.5K
13:35 15.23 15.25 15.22 15.22 74.6K
13:40 15.25 15.30 15.23 15.28 110.5K
13:45 15.27 15.31 15.26 15.30 77.0K
13:50 15.29 15.37 15.28 15.36 149.9K
13:55 15.34 15.34 15.30 15.33 37.0K
14:00 15.31 15.37 15.31 15.35 79.6K
14:05 15.34 15.41 15.33 15.41 99.9K
14:10 15.39 15.40 15.35 15.36 65.2K
14:15 15.35 15.38 15.33 15.36 79.7K
14:20 15.38 15.39 15.37 15.39 54.3K
14:25 15.39 15.39 15.37 15.39 39.3K
14:30 15.38 15.40 15.37 15.38 72.7K
14:35 15.38 15.39 15.36 15.37 32.5K
14:40 15.38 15.39 15.37 15.38 53.3K
14:45 15.38 15.39 15.35 15.36 108.1K
14:50 15.36 15.36 15.33 15.34 144.0K
14:55 15.34 15.36 15.33 15.35 47.1K
15:40 15.35 15.35 15.35 15.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available