Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.13 15.51 15.13 15.43 2,049.9K
09:35 15.43 15.66 15.35 15.60 1,500.6K
09:40 15.60 16.14 15.55 16.14 2,054.7K
09:45 16.13 16.16 15.73 15.87 1,380.2K
09:50 15.87 15.87 15.67 15.72 626.6K
09:55 15.72 15.77 15.67 15.75 332.8K
10:00 15.75 15.81 15.70 15.78 354.6K
10:05 15.79 15.93 15.77 15.79 424.4K
10:10 15.78 15.80 15.71 15.72 287.5K
10:15 15.71 15.76 15.69 15.70 400.0K
10:20 15.70 15.72 15.69 15.70 189.0K
10:25 15.69 15.72 15.69 15.71 197.4K
10:30 15.70 15.73 15.70 15.72 90.6K
10:35 15.71 15.72 15.69 15.70 116.2K
10:40 15.70 15.70 15.69 15.70 109.1K
10:45 15.70 15.70 15.66 15.67 384.8K
10:50 15.67 15.67 15.61 15.62 184.2K
10:55 15.62 15.63 15.56 15.57 123.1K
11:00 15.56 15.57 15.53 15.56 143.1K
11:05 15.56 15.61 15.55 15.57 114.7K
11:10 15.57 15.60 15.57 15.59 68.1K
11:15 15.60 15.71 15.58 15.71 219.8K
11:20 15.71 15.90 15.71 15.86 485.7K
11:25 15.80 15.84 15.75 15.81 236.5K
11:30 15.81 15.81 15.81 15.81 0.4K
13:00 15.81 15.81 15.71 15.75 170.5K
13:05 15.74 15.75 15.67 15.70 82.1K
13:10 15.72 15.73 15.69 15.70 89.9K
13:15 15.71 15.73 15.69 15.69 87.5K
13:20 15.70 15.78 15.68 15.73 122.0K
13:25 15.73 15.74 15.70 15.71 91.9K
13:30 15.72 15.78 15.72 15.74 105.1K
13:35 15.74 15.75 15.73 15.75 33.1K
13:40 15.75 15.77 15.71 15.73 123.1K
13:45 15.72 15.76 15.70 15.75 59.6K
13:50 15.75 15.86 15.75 15.83 336.0K
13:55 15.82 15.82 15.78 15.78 42.4K
14:00 15.78 15.79 15.76 15.76 70.1K
14:05 15.76 15.79 15.76 15.77 65.9K
14:10 15.77 15.77 15.75 15.76 78.2K
14:15 15.76 15.78 15.75 15.76 99.8K
14:20 15.77 15.79 15.76 15.78 82.9K
14:25 15.78 15.78 15.75 15.76 71.8K
14:30 15.77 15.77 15.75 15.75 130.5K
14:35 15.76 15.76 15.69 15.72 199.6K
14:40 15.73 15.75 15.72 15.74 201.2K
14:45 15.75 15.76 15.72 15.75 251.4K
14:50 15.75 15.75 15.73 15.74 256.5K
14:55 15.73 15.76 15.73 15.75 246.9K
15:40 15.74 15.74 15.74 15.74 177.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available