Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.88 14.97 14.84 14.96 406.5K
09:35 14.95 15.08 14.94 15.04 507.8K
09:40 15.03 15.19 15.02 15.13 1,004.3K
09:45 15.15 15.42 15.12 15.35 1,271.5K
09:50 15.34 15.34 15.22 15.25 306.7K
09:55 15.26 15.26 15.16 15.16 174.7K
10:00 15.17 15.22 15.17 15.20 159.8K
10:05 15.19 15.26 15.16 15.22 299.5K
10:10 15.22 15.26 15.21 15.24 195.2K
10:15 15.23 15.27 15.22 15.24 100.0K
10:20 15.24 15.24 15.20 15.21 107.4K
10:25 15.21 15.22 15.16 15.17 121.5K
10:30 15.16 15.18 15.16 15.17 50.5K
10:35 15.17 15.18 15.15 15.17 96.5K
10:40 15.17 15.17 15.15 15.17 46.8K
10:45 15.17 15.18 15.16 15.17 41.4K
10:50 15.17 15.18 15.17 15.17 28.3K
10:55 15.17 15.18 15.12 15.14 144.8K
11:00 15.15 15.17 15.15 15.16 54.9K
11:05 15.16 15.21 15.15 15.20 137.8K
11:10 15.21 15.21 15.15 15.15 27.4K
11:15 15.16 15.18 15.16 15.16 21.3K
11:20 15.16 15.19 15.16 15.19 39.0K
11:25 15.18 15.19 15.14 15.14 71.2K
11:30 15.15 15.15 15.15 15.15 0.5K
13:00 15.15 15.16 15.12 15.16 80.7K
13:05 15.15 15.18 15.15 15.18 35.6K
13:10 15.19 15.19 15.18 15.18 46.4K
13:15 15.17 15.19 15.15 15.15 65.7K
13:20 15.16 15.18 15.15 15.18 86.6K
13:25 15.23 15.24 15.21 15.24 180.1K
13:30 15.24 15.24 15.20 15.21 78.4K
13:35 15.21 15.24 15.21 15.22 36.0K
13:40 15.23 15.23 15.21 15.21 10.2K
13:45 15.21 15.22 15.21 15.22 36.0K
13:50 15.22 15.24 15.21 15.22 59.7K
13:55 15.23 15.29 15.22 15.29 310.2K
14:00 15.29 15.37 15.28 15.28 349.8K
14:05 15.28 15.29 15.26 15.27 96.5K
14:10 15.27 15.34 15.27 15.31 186.4K
14:15 15.30 15.31 15.29 15.29 67.3K
14:20 15.29 15.32 15.29 15.31 88.6K
14:25 15.31 15.33 15.31 15.32 76.6K
14:30 15.32 15.33 15.30 15.31 163.5K
14:35 15.31 15.31 15.27 15.27 186.7K
14:40 15.29 15.30 15.28 15.28 129.5K
14:45 15.28 15.29 15.27 15.28 116.3K
14:50 15.28 15.29 15.28 15.28 161.8K
14:55 15.28 15.30 15.26 15.28 171.8K
15:40 15.29 15.29 15.29 15.29 74.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available