Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.19 15.22 15.10 15.10 223.0K
09:35 15.09 15.27 15.09 15.20 184.5K
09:40 15.20 15.23 15.18 15.19 112.4K
09:45 15.18 15.20 15.12 15.17 87.4K
09:50 15.17 15.19 15.14 15.19 101.0K
09:55 15.18 15.21 15.18 15.20 180.6K
10:00 15.20 15.20 15.18 15.18 54.2K
10:05 15.17 15.18 15.16 15.18 93.3K
10:10 15.18 15.19 15.15 15.15 193.6K
10:15 15.16 15.16 15.10 15.14 577.2K
10:20 15.11 15.13 15.09 15.13 147.8K
10:25 15.12 15.13 15.10 15.11 40.0K
10:30 15.10 15.14 15.10 15.12 33.4K
10:35 15.12 15.15 15.11 15.14 50.0K
10:40 15.13 15.13 15.09 15.13 129.6K
10:45 15.14 15.16 15.13 15.15 39.3K
10:50 15.13 15.16 15.13 15.15 39.6K
10:55 15.14 15.16 15.14 15.16 28.6K
11:00 15.16 15.16 15.14 15.15 46.0K
11:05 15.15 15.16 15.15 15.16 57.5K
11:10 15.16 15.16 15.15 15.15 51.0K
11:15 15.15 15.16 15.15 15.15 20.0K
11:20 15.15 15.18 15.15 15.15 39.3K
11:25 15.15 15.18 15.14 15.17 88.7K
13:00 15.17 15.17 15.13 15.15 51.3K
13:05 15.14 15.14 15.10 15.12 128.7K
13:10 15.12 15.12 15.08 15.09 138.7K
13:15 15.09 15.10 15.09 15.10 75.4K
13:20 15.09 15.12 15.09 15.11 28.2K
13:25 15.12 15.12 15.10 15.10 58.6K
13:30 15.10 15.11 15.09 15.09 41.0K
13:35 15.09 15.10 15.09 15.10 31.1K
13:40 15.11 15.11 15.10 15.10 102.0K
13:45 15.10 15.10 15.03 15.06 303.0K
13:50 15.06 15.08 15.05 15.08 24.2K
13:55 15.07 15.08 15.04 15.08 109.5K
14:00 15.09 15.09 15.07 15.08 14.8K
14:05 15.08 15.08 15.05 15.08 40.7K
14:10 15.07 15.09 15.07 15.09 43.7K
14:15 15.08 15.13 15.08 15.11 102.9K
14:20 15.11 15.11 15.08 15.08 21.6K
14:25 15.08 15.11 15.08 15.11 32.4K
14:30 15.11 15.11 15.09 15.09 74.1K
14:35 15.10 15.11 15.09 15.09 11.2K
14:40 15.09 15.09 15.08 15.08 88.2K
14:45 15.08 15.09 15.08 15.08 47.0K
14:50 15.09 15.09 15.07 15.07 103.1K
14:55 15.07 15.09 15.06 15.06 74.1K
15:40 15.06 15.06 15.06 15.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available