Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.33 15.36 15.26 15.28 314.2K
09:35 15.28 15.36 15.25 15.35 290.9K
09:40 15.36 15.43 15.27 15.31 498.6K
09:45 15.32 15.37 15.28 15.28 205.4K
09:50 15.28 15.31 15.27 15.28 126.8K
09:55 15.27 15.28 15.23 15.24 161.8K
10:00 15.24 15.26 15.17 15.18 248.3K
10:05 15.20 15.26 15.19 15.26 90.2K
10:10 15.25 15.25 15.22 15.23 49.3K
10:15 15.24 15.24 15.21 15.22 66.3K
10:20 15.22 15.22 15.18 15.19 177.7K
10:25 15.20 15.21 15.19 15.21 74.2K
10:30 15.21 15.25 15.19 15.23 120.4K
10:35 15.24 15.24 15.21 15.23 53.6K
10:40 15.22 15.24 15.22 15.24 24.4K
10:45 15.25 15.25 15.23 15.24 101.1K
10:50 15.25 15.27 15.23 15.23 69.2K
10:55 15.23 15.25 15.23 15.23 15.2K
11:00 15.24 15.24 15.22 15.22 30.5K
11:05 15.22 15.23 15.21 15.21 53.9K
11:10 15.21 15.23 15.20 15.22 57.3K
11:15 15.22 15.22 15.19 15.19 131.0K
11:20 15.19 15.22 15.19 15.20 85.1K
11:25 15.19 15.22 15.19 15.20 34.3K
13:00 15.21 15.21 15.16 15.16 392.6K
13:05 15.16 15.19 15.15 15.18 104.2K
13:10 15.18 15.19 15.16 15.17 78.9K
13:15 15.15 15.16 15.13 15.13 149.0K
13:20 15.14 15.17 15.13 15.17 72.8K
13:25 15.16 15.17 15.12 15.13 147.6K
13:30 15.14 15.14 15.10 15.13 240.3K
13:35 15.13 15.15 15.13 15.14 88.1K
13:40 15.14 15.15 15.12 15.13 93.7K
13:45 15.13 15.13 15.11 15.12 109.7K
13:50 15.12 15.14 15.10 15.13 117.8K
13:55 15.13 15.13 15.09 15.10 382.1K
14:00 15.11 15.11 15.07 15.09 208.5K
14:05 15.09 15.09 15.06 15.08 225.2K
14:10 15.07 15.10 15.07 15.09 102.3K
14:15 15.09 15.09 15.08 15.08 40.0K
14:20 15.08 15.08 15.07 15.08 83.0K
14:25 15.08 15.09 15.07 15.08 52.4K
14:30 15.09 15.10 15.08 15.09 108.3K
14:35 15.09 15.10 15.08 15.09 106.5K
14:40 15.08 15.09 15.08 15.09 80.7K
14:45 15.09 15.09 15.07 15.08 166.8K
14:50 15.07 15.09 15.07 15.09 111.3K
14:55 15.09 15.12 15.09 15.11 45.6K
15:40 15.10 15.10 15.10 15.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available