15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.04 | 15.04 | 14.82 | 14.86 | 980.3K |
| 09:35 | 14.86 | 14.95 | 14.86 | 14.93 | 300.1K |
| 09:40 | 14.93 | 15.00 | 14.90 | 14.99 | 116.3K |
| 09:45 | 14.99 | 14.99 | 14.95 | 14.96 | 71.8K |
| 09:50 | 14.96 | 15.00 | 14.95 | 14.98 | 82.5K |
| 09:55 | 14.98 | 15.01 | 14.97 | 14.98 | 88.5K |
| 10:00 | 14.98 | 14.99 | 14.97 | 14.99 | 57.4K |
| 10:05 | 14.98 | 14.99 | 14.97 | 14.98 | 64.1K |
| 10:10 | 14.98 | 14.99 | 14.95 | 14.96 | 103.0K |
| 10:15 | 14.96 | 14.98 | 14.95 | 14.96 | 74.9K |
| 10:20 | 14.96 | 14.97 | 14.93 | 14.93 | 145.3K |
| 10:25 | 14.96 | 14.96 | 14.93 | 14.93 | 224.4K |
| 10:30 | 14.94 | 14.94 | 14.92 | 14.94 | 77.7K |
| 10:35 | 14.94 | 14.98 | 14.93 | 14.98 | 37.1K |
| 10:40 | 14.98 | 15.02 | 14.97 | 15.00 | 99.4K |
| 10:45 | 15.02 | 15.02 | 15.00 | 15.00 | 31.4K |
| 10:50 | 15.00 | 15.02 | 14.98 | 15.00 | 42.8K |
| 10:55 | 15.01 | 15.01 | 14.98 | 15.00 | 27.3K |
| 11:00 | 14.99 | 15.01 | 14.98 | 15.00 | 38.1K |
| 11:05 | 15.00 | 15.02 | 14.99 | 15.00 | 98.6K |
| 11:10 | 15.01 | 15.08 | 15.01 | 15.07 | 106.9K |
| 11:15 | 15.07 | 15.14 | 15.05 | 15.07 | 126.4K |
| 11:20 | 15.07 | 15.25 | 15.05 | 15.18 | 553.6K |
| 11:25 | 15.18 | 15.33 | 15.17 | 15.28 | 554.8K |
| 11:30 | 15.27 | 15.27 | 15.27 | 15.27 | 0.7K |
| 13:00 | 15.30 | 15.45 | 15.30 | 15.37 | 1,420.1K |
| 13:05 | 15.37 | 15.50 | 15.37 | 15.38 | 620.4K |
| 13:10 | 15.39 | 15.42 | 15.35 | 15.36 | 180.4K |
| 13:15 | 15.35 | 15.38 | 15.31 | 15.34 | 295.6K |
| 13:20 | 15.34 | 15.38 | 15.34 | 15.35 | 98.0K |
| 13:25 | 15.35 | 15.36 | 15.33 | 15.34 | 86.3K |
| 13:30 | 15.35 | 15.35 | 15.30 | 15.33 | 333.4K |
| 13:35 | 15.33 | 15.38 | 15.32 | 15.32 | 221.4K |
| 13:40 | 15.32 | 15.33 | 15.30 | 15.30 | 85.2K |
| 13:45 | 15.31 | 15.33 | 15.30 | 15.32 | 75.0K |
| 13:50 | 15.32 | 15.33 | 15.30 | 15.32 | 69.1K |
| 13:55 | 15.31 | 15.33 | 15.31 | 15.32 | 65.9K |
| 14:00 | 15.31 | 15.32 | 15.30 | 15.31 | 31.0K |
| 14:05 | 15.31 | 15.31 | 15.30 | 15.30 | 47.8K |
| 14:10 | 15.30 | 15.30 | 15.24 | 15.24 | 63.8K |
| 14:15 | 15.24 | 15.28 | 15.24 | 15.27 | 111.5K |
| 14:20 | 15.26 | 15.27 | 15.19 | 15.20 | 102.6K |
| 14:25 | 15.20 | 15.25 | 15.20 | 15.24 | 79.1K |
| 14:30 | 15.24 | 15.25 | 15.20 | 15.21 | 226.1K |
| 14:35 | 15.21 | 15.21 | 15.13 | 15.13 | 126.3K |
| 14:40 | 15.13 | 15.17 | 15.12 | 15.15 | 152.0K |
| 14:45 | 15.16 | 15.19 | 15.15 | 15.19 | 153.9K |
| 14:50 | 15.19 | 15.19 | 15.16 | 15.19 | 183.7K |
| 14:55 | 15.19 | 15.19 | 15.17 | 15.19 | 140.3K |
| 15:40 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0K |