Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.26 15.34 15.22 15.22 534.3K
09:35 15.22 15.30 15.21 15.21 207.0K
09:40 15.20 15.24 15.20 15.23 254.5K
09:45 15.23 15.26 15.22 15.24 76.2K
09:50 15.24 15.25 15.23 15.23 86.5K
09:55 15.22 15.23 15.18 15.19 320.2K
10:00 15.19 15.19 15.16 15.19 120.8K
10:05 15.20 15.23 15.19 15.21 61.1K
10:10 15.21 15.22 15.20 15.21 37.3K
10:15 15.21 15.21 15.16 15.17 156.0K
10:20 15.17 15.18 15.16 15.18 41.5K
10:25 15.18 15.18 15.16 15.18 55.1K
10:30 15.18 15.19 15.17 15.18 63.3K
10:35 15.18 15.19 15.16 15.18 78.8K
10:40 15.17 15.19 15.17 15.18 19.9K
10:45 15.18 15.19 15.18 15.18 23.0K
10:50 15.18 15.20 15.18 15.20 75.2K
10:55 15.20 15.22 15.20 15.21 57.1K
11:00 15.22 15.24 15.20 15.22 49.4K
11:05 15.22 15.24 15.21 15.23 31.5K
11:10 15.23 15.24 15.22 15.24 84.8K
11:15 15.23 15.24 15.22 15.23 37.9K
11:20 15.23 15.24 15.22 15.24 28.2K
11:25 15.24 15.26 15.23 15.25 99.3K
13:00 15.25 15.25 15.22 15.25 73.4K
13:05 15.25 15.25 15.23 15.25 37.1K
13:10 15.26 15.30 15.26 15.30 123.7K
13:15 15.31 15.38 15.31 15.36 522.4K
13:20 15.36 15.37 15.33 15.36 250.6K
13:25 15.36 15.48 15.36 15.40 840.6K
13:30 15.41 15.42 15.38 15.41 125.5K
13:35 15.41 15.47 15.39 15.47 267.2K
13:40 15.46 15.47 15.42 15.43 144.3K
13:45 15.43 15.43 15.41 15.41 96.5K
13:50 15.41 15.42 15.39 15.39 92.8K
13:55 15.39 15.39 15.37 15.38 90.2K
14:00 15.39 15.40 15.38 15.39 56.4K
14:05 15.40 15.40 15.39 15.39 47.2K
14:10 15.39 15.41 15.39 15.40 72.4K
14:15 15.39 15.41 15.39 15.41 75.2K
14:20 15.41 15.41 15.39 15.39 144.5K
14:25 15.41 15.42 15.39 15.41 105.8K
14:30 15.41 15.42 15.41 15.42 135.8K
14:35 15.42 15.42 15.41 15.41 117.3K
14:40 15.42 15.43 15.41 15.42 221.7K
14:45 15.43 15.43 15.41 15.43 276.0K
14:50 15.44 15.45 15.43 15.44 402.2K
14:55 15.45 15.45 15.43 15.45 178.2K
15:40 15.45 15.45 15.45 15.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available