15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.90 | 16.13 | 15.86 | 15.99 | 1,304.5K |
| 09:35 | 15.99 | 16.20 | 15.99 | 16.11 | 1,120.0K |
| 09:40 | 16.11 | 16.13 | 16.00 | 16.03 | 613.3K |
| 09:45 | 16.04 | 16.09 | 16.00 | 16.03 | 452.5K |
| 09:50 | 16.03 | 16.09 | 16.02 | 16.07 | 470.4K |
| 09:55 | 16.08 | 16.08 | 16.02 | 16.02 | 272.9K |
| 10:00 | 16.02 | 16.04 | 15.98 | 16.03 | 412.0K |
| 10:05 | 16.04 | 16.06 | 16.02 | 16.06 | 312.2K |
| 10:10 | 16.05 | 16.08 | 16.01 | 16.01 | 299.8K |
| 10:15 | 16.00 | 16.01 | 15.95 | 16.00 | 417.4K |
| 10:20 | 16.00 | 16.02 | 15.96 | 15.99 | 145.1K |
| 10:25 | 15.99 | 16.02 | 15.98 | 16.01 | 180.4K |
| 10:30 | 16.01 | 16.04 | 15.99 | 16.02 | 192.3K |
| 10:35 | 16.03 | 16.04 | 16.01 | 16.03 | 174.3K |
| 10:40 | 16.01 | 16.03 | 16.00 | 16.02 | 157.2K |
| 10:45 | 16.01 | 16.02 | 16.00 | 16.00 | 48.4K |
| 10:50 | 16.00 | 16.00 | 15.96 | 15.98 | 158.3K |
| 10:55 | 15.98 | 15.99 | 15.95 | 15.99 | 164.9K |
| 11:00 | 15.97 | 15.98 | 15.93 | 15.93 | 116.3K |
| 11:05 | 15.92 | 15.95 | 15.91 | 15.95 | 75.4K |
| 11:10 | 15.95 | 15.96 | 15.93 | 15.95 | 35.2K |
| 11:15 | 15.95 | 15.96 | 15.95 | 15.95 | 81.2K |
| 11:20 | 15.96 | 15.98 | 15.95 | 15.96 | 93.4K |
| 11:25 | 15.97 | 16.00 | 15.97 | 15.97 | 91.1K |
| 13:00 | 15.98 | 16.01 | 15.98 | 16.00 | 96.3K |
| 13:05 | 15.99 | 16.01 | 15.98 | 16.01 | 78.2K |
| 13:10 | 16.00 | 16.00 | 15.96 | 15.96 | 127.7K |
| 13:15 | 15.96 | 15.98 | 15.94 | 15.98 | 129.2K |
| 13:20 | 15.99 | 15.99 | 15.98 | 15.98 | 23.0K |
| 13:25 | 15.98 | 15.99 | 15.95 | 15.95 | 164.2K |
| 13:30 | 15.95 | 15.96 | 15.94 | 15.94 | 102.5K |
| 13:35 | 15.95 | 15.95 | 15.92 | 15.93 | 147.2K |
| 13:40 | 15.94 | 15.95 | 15.93 | 15.93 | 72.6K |
| 13:45 | 15.94 | 15.98 | 15.93 | 15.98 | 101.4K |
| 13:50 | 15.96 | 15.96 | 15.92 | 15.93 | 76.1K |
| 13:55 | 15.93 | 15.95 | 15.92 | 15.93 | 90.3K |
| 14:00 | 15.93 | 15.98 | 15.93 | 15.98 | 114.5K |
| 14:05 | 15.99 | 16.00 | 15.96 | 15.97 | 114.9K |
| 14:10 | 15.96 | 15.97 | 15.95 | 15.95 | 75.9K |
| 14:15 | 15.95 | 15.96 | 15.91 | 15.96 | 139.8K |
| 14:20 | 15.96 | 15.96 | 15.94 | 15.95 | 37.0K |
| 14:25 | 15.95 | 15.95 | 15.94 | 15.95 | 54.1K |
| 14:30 | 15.94 | 16.02 | 15.94 | 16.01 | 320.2K |
| 14:35 | 16.02 | 16.02 | 15.98 | 15.98 | 129.9K |
| 14:40 | 15.98 | 16.00 | 15.98 | 15.99 | 113.1K |
| 14:45 | 15.99 | 16.00 | 15.97 | 15.97 | 213.7K |
| 14:50 | 15.97 | 15.98 | 15.95 | 15.96 | 187.7K |
| 14:55 | 15.96 | 15.97 | 15.94 | 15.96 | 70.5K |
| 15:40 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0K |