15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.42 | 16.71 | 16.42 | 16.71 | 3,105.1K |
| 09:35 | 16.72 | 16.74 | 16.52 | 16.56 | 1,288.5K |
| 09:40 | 16.55 | 16.67 | 16.52 | 16.57 | 627.0K |
| 09:45 | 16.58 | 16.59 | 16.51 | 16.55 | 592.3K |
| 09:50 | 16.52 | 16.55 | 16.48 | 16.54 | 519.9K |
| 09:55 | 16.55 | 16.66 | 16.55 | 16.66 | 627.3K |
| 10:00 | 16.66 | 16.67 | 16.61 | 16.62 | 374.8K |
| 10:05 | 16.62 | 16.63 | 16.60 | 16.62 | 295.1K |
| 10:10 | 16.61 | 16.63 | 16.60 | 16.61 | 239.8K |
| 10:15 | 16.62 | 16.63 | 16.61 | 16.63 | 194.8K |
| 10:20 | 16.63 | 16.67 | 16.62 | 16.66 | 326.8K |
| 10:25 | 16.67 | 16.69 | 16.67 | 16.69 | 195.7K |
| 10:30 | 16.68 | 16.70 | 16.66 | 16.67 | 359.3K |
| 10:35 | 16.67 | 16.67 | 16.65 | 16.66 | 284.7K |
| 10:40 | 16.66 | 16.67 | 16.64 | 16.65 | 164.0K |
| 10:45 | 16.64 | 16.67 | 16.63 | 16.67 | 172.3K |
| 10:50 | 16.67 | 16.69 | 16.66 | 16.68 | 163.9K |
| 10:55 | 16.69 | 16.70 | 16.67 | 16.67 | 181.2K |
| 11:00 | 16.67 | 16.69 | 16.61 | 16.63 | 284.7K |
| 11:05 | 16.63 | 16.65 | 16.62 | 16.62 | 125.6K |
| 11:10 | 16.60 | 16.62 | 16.58 | 16.60 | 246.7K |
| 11:15 | 16.60 | 16.60 | 16.54 | 16.54 | 172.2K |
| 11:20 | 16.53 | 16.54 | 16.47 | 16.51 | 402.0K |
| 11:25 | 16.51 | 16.52 | 16.46 | 16.48 | 277.4K |
| 11:30 | 16.48 | 16.48 | 16.48 | 16.48 | 1.1K |
| 13:00 | 16.47 | 16.48 | 16.43 | 16.46 | 306.9K |
| 13:05 | 16.46 | 16.51 | 16.46 | 16.50 | 134.7K |
| 13:10 | 16.50 | 16.50 | 16.47 | 16.47 | 168.7K |
| 13:15 | 16.46 | 16.47 | 16.40 | 16.41 | 293.5K |
| 13:20 | 16.41 | 16.44 | 16.40 | 16.41 | 177.8K |
| 13:25 | 16.41 | 16.41 | 16.36 | 16.38 | 270.1K |
| 13:30 | 16.38 | 16.39 | 16.33 | 16.37 | 257.5K |
| 13:35 | 16.37 | 16.37 | 16.34 | 16.35 | 211.5K |
| 13:40 | 16.35 | 16.35 | 16.32 | 16.33 | 268.7K |
| 13:45 | 16.35 | 16.38 | 16.32 | 16.38 | 149.8K |
| 13:50 | 16.37 | 16.44 | 16.35 | 16.43 | 138.1K |
| 13:55 | 16.42 | 16.44 | 16.38 | 16.38 | 179.0K |
| 14:00 | 16.38 | 16.41 | 16.37 | 16.40 | 104.5K |
| 14:05 | 16.40 | 16.40 | 16.33 | 16.35 | 297.2K |
| 14:10 | 16.35 | 16.37 | 16.35 | 16.37 | 248.8K |
| 14:15 | 16.37 | 16.40 | 16.36 | 16.40 | 140.2K |
| 14:20 | 16.40 | 16.40 | 16.38 | 16.39 | 146.8K |
| 14:25 | 16.38 | 16.40 | 16.38 | 16.40 | 120.4K |
| 14:30 | 16.39 | 16.40 | 16.35 | 16.35 | 206.4K |
| 14:35 | 16.35 | 16.38 | 16.35 | 16.37 | 104.2K |
| 14:40 | 16.38 | 16.38 | 16.36 | 16.36 | 298.7K |
| 14:45 | 16.36 | 16.37 | 16.35 | 16.36 | 258.6K |
| 14:50 | 16.36 | 16.39 | 16.36 | 16.38 | 329.6K |
| 14:55 | 16.38 | 16.40 | 16.37 | 16.37 | 128.5K |
| 15:40 | 16.40 | 16.40 | 16.40 | 16.40 | 147.0K |