Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.85 15.85 15.65 15.73 370.8K
09:35 15.73 15.91 15.70 15.86 891.3K
09:40 15.87 16.07 15.87 16.03 950.2K
09:45 16.03 16.05 15.82 15.93 528.4K
09:50 15.91 15.94 15.73 15.76 414.3K
09:55 15.76 15.79 15.72 15.76 265.3K
10:00 15.76 15.77 15.66 15.70 209.4K
10:05 15.70 15.72 15.60 15.62 247.0K
10:10 15.62 15.62 15.51 15.51 181.4K
10:15 15.51 15.52 15.44 15.46 295.8K
10:20 15.47 15.52 15.47 15.47 156.3K
10:25 15.47 15.47 15.41 15.46 187.4K
10:30 15.45 15.45 15.31 15.31 448.0K
10:35 15.31 15.45 15.28 15.43 632.9K
10:40 15.43 15.50 15.38 15.48 111.4K
10:45 15.48 15.52 15.48 15.48 89.5K
10:50 15.48 15.53 15.47 15.52 91.3K
10:55 15.52 15.54 15.47 15.51 110.7K
11:00 15.51 15.58 15.49 15.57 174.4K
11:05 15.57 15.61 15.54 15.55 128.2K
11:10 15.55 15.55 15.50 15.53 101.8K
11:15 15.53 15.54 15.49 15.51 118.8K
11:20 15.50 15.50 15.45 15.47 67.6K
11:25 15.47 15.50 15.45 15.45 39.8K
13:00 15.45 15.48 15.38 15.41 139.6K
13:05 15.41 15.41 15.35 15.39 175.0K
13:10 15.39 15.40 15.35 15.39 72.4K
13:15 15.41 15.42 15.35 15.35 151.7K
13:20 15.35 15.36 15.33 15.34 143.2K
13:25 15.35 15.35 15.29 15.34 189.3K
13:30 15.34 15.34 15.30 15.30 89.6K
13:35 15.31 15.31 15.29 15.29 122.0K
13:40 15.30 15.35 15.27 15.33 339.6K
13:45 15.33 15.33 15.21 15.22 229.4K
13:50 15.23 15.28 15.23 15.28 52.6K
13:55 15.29 15.31 15.26 15.31 65.4K
14:00 15.30 15.33 15.26 15.33 52.8K
14:05 15.35 15.36 15.32 15.33 106.6K
14:10 15.32 15.39 15.31 15.38 62.9K
14:15 15.39 15.39 15.28 15.28 46.6K
14:20 15.28 15.30 15.27 15.28 50.0K
14:25 15.27 15.27 15.25 15.27 72.5K
14:30 15.27 15.30 15.26 15.30 146.5K
14:35 15.30 15.30 15.22 15.22 200.5K
14:40 15.22 15.23 15.20 15.21 324.4K
14:45 15.21 15.22 15.12 15.13 350.8K
14:50 15.13 15.15 15.08 15.15 273.9K
14:55 15.15 15.18 15.13 15.16 111.5K
15:40 15.16 15.16 15.16 15.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available