Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.18 15.23 15.13 15.21 461.7K
09:35 15.20 15.28 15.12 15.27 324.9K
09:40 15.28 15.32 15.11 15.11 281.2K
09:45 15.14 15.21 15.10 15.13 224.6K
09:50 15.13 15.17 15.09 15.15 335.0K
09:55 15.16 15.21 15.14 15.15 231.2K
10:00 15.16 15.19 15.15 15.15 193.3K
10:05 15.17 15.21 15.17 15.20 104.5K
10:10 15.19 15.19 15.15 15.17 99.2K
10:15 15.17 15.23 15.17 15.22 90.6K
10:20 15.22 15.27 15.20 15.27 90.5K
10:25 15.28 15.31 15.26 15.31 221.7K
10:30 15.32 15.35 15.29 15.31 278.2K
10:35 15.32 15.35 15.29 15.35 263.4K
10:40 15.35 15.35 15.31 15.32 84.4K
10:45 15.31 15.33 15.31 15.33 111.7K
10:50 15.33 15.39 15.33 15.35 155.0K
10:55 15.36 15.42 15.36 15.37 87.7K
11:00 15.37 15.38 15.33 15.34 100.8K
11:05 15.35 15.38 15.35 15.37 76.5K
11:10 15.37 15.37 15.32 15.33 38.7K
11:15 15.33 15.35 15.27 15.31 191.8K
11:20 15.31 15.36 15.30 15.32 218.1K
11:25 15.31 15.31 15.28 15.31 164.0K
13:00 15.30 15.33 15.29 15.29 142.8K
13:05 15.29 15.31 15.28 15.30 98.6K
13:10 15.30 15.30 15.23 15.23 173.2K
13:15 15.22 15.25 15.20 15.20 195.5K
13:20 15.20 15.22 15.18 15.18 78.4K
13:25 15.16 15.24 15.16 15.23 97.8K
13:30 15.22 15.23 15.21 15.23 66.2K
13:35 15.23 15.24 15.21 15.23 77.0K
13:40 15.24 15.26 15.24 15.26 61.4K
13:45 15.26 15.27 15.25 15.27 36.0K
13:50 15.27 15.30 15.26 15.29 34.7K
13:55 15.28 15.30 15.27 15.28 200.9K
14:00 15.27 15.29 15.24 15.26 173.5K
14:05 15.25 15.29 15.25 15.28 115.2K
14:10 15.28 15.30 15.26 15.28 97.0K
14:15 15.28 15.30 15.28 15.28 120.2K
14:20 15.28 15.31 15.28 15.31 100.7K
14:25 15.32 15.33 15.30 15.32 97.0K
14:30 15.31 15.34 15.31 15.32 137.2K
14:35 15.31 15.33 15.30 15.33 163.3K
14:40 15.33 15.35 15.33 15.35 153.1K
14:45 15.34 15.34 15.32 15.33 132.2K
14:50 15.33 15.35 15.32 15.35 271.2K
14:55 15.34 15.35 15.34 15.35 190.0K
15:40 15.36 15.36 15.36 15.36 72.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available