Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.45 15.49 15.41 15.48 537.8K
09:35 15.46 15.69 15.45 15.64 385.5K
09:40 15.64 15.72 15.61 15.64 501.7K
09:45 15.65 15.65 15.55 15.56 201.7K
09:50 15.55 15.59 15.54 15.57 185.2K
09:55 15.56 15.59 15.55 15.58 113.8K
10:00 15.57 15.58 15.55 15.57 172.9K
10:05 15.57 15.70 15.57 15.68 361.0K
10:10 15.68 15.82 15.67 15.73 489.6K
10:15 15.73 15.90 15.72 15.77 676.6K
10:20 15.79 15.79 15.72 15.72 149.5K
10:25 15.72 15.76 15.72 15.74 75.0K
10:30 15.73 15.79 15.73 15.78 104.4K
10:35 15.78 15.86 15.73 15.73 155.0K
10:40 15.73 15.73 15.68 15.69 123.4K
10:45 15.71 15.72 15.60 15.61 299.4K
10:50 15.60 15.60 15.52 15.52 233.0K
10:55 15.52 15.62 15.52 15.62 94.8K
11:00 15.62 15.63 15.54 15.54 107.6K
11:05 15.54 15.56 15.54 15.56 51.8K
11:10 15.56 15.61 15.56 15.59 62.9K
11:15 15.60 15.63 15.55 15.57 69.9K
11:20 15.58 15.63 15.57 15.61 39.7K
11:25 15.60 15.63 15.59 15.62 24.9K
13:00 15.62 15.62 15.58 15.59 87.5K
13:05 15.58 15.60 15.56 15.56 64.3K
13:10 15.56 15.56 15.54 15.54 116.4K
13:15 15.54 15.57 15.54 15.57 122.9K
13:20 15.57 15.57 15.54 15.56 60.0K
13:25 15.56 15.61 15.55 15.61 115.2K
13:30 15.61 15.61 15.57 15.59 70.4K
13:35 15.58 15.61 15.57 15.57 99.5K
13:40 15.56 15.60 15.56 15.60 44.3K
13:45 15.60 15.63 15.60 15.63 57.4K
13:50 15.63 15.63 15.61 15.61 20.0K
13:55 15.61 15.61 15.59 15.59 227.6K
14:00 15.60 15.60 15.57 15.60 42.0K
14:05 15.59 15.60 15.58 15.59 40.6K
14:10 15.59 15.60 15.57 15.59 108.7K
14:15 15.59 15.60 15.57 15.60 61.5K
14:20 15.56 15.60 15.56 15.59 105.4K
14:25 15.59 15.59 15.57 15.59 121.7K
14:30 15.59 15.63 15.59 15.62 98.0K
14:35 15.61 15.63 15.60 15.62 103.4K
14:40 15.62 15.64 15.60 15.63 111.1K
14:45 15.63 15.63 15.61 15.63 100.1K
14:50 15.63 15.63 15.59 15.61 193.8K
14:55 15.61 15.64 15.60 15.64 73.2K
15:40 15.60 15.60 15.60 15.60 119.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available