Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.97 15.04 14.94 15.00 283.9K
09:35 15.00 15.03 14.99 15.02 273.4K
09:40 15.04 15.07 15.04 15.07 211.7K
09:45 15.07 15.07 15.05 15.06 126.7K
09:50 15.06 15.16 15.06 15.12 316.6K
09:55 15.12 15.21 15.12 15.19 241.8K
10:00 15.19 15.20 15.16 15.16 123.3K
10:05 15.16 15.25 15.16 15.24 375.7K
10:10 15.23 15.28 15.20 15.26 291.7K
10:15 15.26 15.33 15.26 15.31 328.2K
10:20 15.31 15.32 15.26 15.27 190.4K
10:25 15.27 15.27 15.19 15.21 151.8K
10:30 15.20 15.24 15.19 15.20 147.0K
10:35 15.22 15.38 15.19 15.28 574.1K
10:40 15.28 15.28 15.21 15.24 90.3K
10:45 15.23 15.26 15.21 15.24 100.9K
10:50 15.24 15.24 15.22 15.23 123.6K
10:55 15.23 15.23 15.22 15.22 84.0K
11:00 15.22 15.26 15.22 15.26 45.6K
11:05 15.26 15.27 15.24 15.24 92.0K
11:10 15.25 15.27 15.24 15.26 25.2K
11:15 15.26 15.27 15.24 15.27 57.5K
11:20 15.27 15.32 15.27 15.30 91.3K
11:25 15.30 15.30 15.26 15.29 59.1K
13:00 15.29 15.35 15.28 15.28 208.5K
13:05 15.30 15.30 15.28 15.28 41.6K
13:10 15.27 15.30 15.27 15.29 74.8K
13:15 15.29 15.29 15.24 15.27 85.1K
13:20 15.27 15.28 15.25 15.25 75.8K
13:25 15.25 15.27 15.23 15.23 67.7K
13:30 15.23 15.24 15.22 15.23 79.1K
13:35 15.24 15.24 15.22 15.23 62.0K
13:40 15.23 15.24 15.22 15.23 54.8K
13:45 15.23 15.26 15.23 15.24 46.9K
13:50 15.23 15.25 15.22 15.25 55.2K
13:55 15.25 15.25 15.24 15.25 32.7K
14:00 15.24 15.25 15.23 15.25 55.7K
14:05 15.24 15.24 15.20 15.20 85.8K
14:10 15.20 15.21 15.19 15.20 76.8K
14:15 15.20 15.22 15.19 15.21 45.6K
14:20 15.21 15.24 15.21 15.24 86.3K
14:25 15.24 15.25 15.21 15.23 104.6K
14:30 15.23 15.24 15.21 15.22 71.0K
14:35 15.21 15.22 15.20 15.20 75.5K
14:40 15.20 15.22 15.20 15.20 72.5K
14:45 15.21 15.21 15.20 15.20 139.7K
14:50 15.20 15.21 15.19 15.21 110.1K
14:55 15.20 15.22 15.19 15.21 103.0K
15:40 15.20 15.20 15.20 15.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available