Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.38 15.38 15.17 15.22 1,813.3K
09:35 15.24 15.28 15.22 15.27 448.0K
09:40 15.26 15.33 15.20 15.20 566.6K
09:45 15.20 15.20 15.13 15.14 853.8K
09:50 15.14 15.14 15.07 15.08 867.7K
09:55 15.07 15.16 15.05 15.13 507.1K
10:00 15.14 15.14 15.09 15.10 357.4K
10:05 15.10 15.26 15.09 15.23 529.6K
10:10 15.22 15.23 15.16 15.19 181.1K
10:15 15.18 15.23 15.18 15.22 337.3K
10:20 15.22 15.25 15.19 15.24 307.0K
10:25 15.26 15.33 15.26 15.29 397.6K
10:30 15.29 15.30 15.27 15.28 159.6K
10:35 15.29 15.29 15.23 15.26 167.1K
10:40 15.26 15.26 15.24 15.25 98.1K
10:45 15.26 15.29 15.25 15.29 154.1K
10:50 15.29 15.29 15.27 15.27 144.3K
10:55 15.28 15.31 15.26 15.30 246.4K
11:00 15.30 15.36 15.30 15.34 148.5K
11:05 15.34 15.37 15.30 15.36 144.7K
11:10 15.37 15.40 15.35 15.36 234.0K
11:15 15.37 15.38 15.29 15.30 239.3K
11:20 15.30 15.30 15.27 15.27 75.9K
11:25 15.27 15.28 15.26 15.28 47.7K
13:00 15.29 15.29 15.22 15.22 271.0K
13:05 15.22 15.26 15.21 15.25 78.9K
13:10 15.24 15.25 15.22 15.24 75.6K
13:15 15.24 15.24 15.22 15.22 107.3K
13:20 15.23 15.25 15.22 15.23 85.6K
13:25 15.23 15.23 15.20 15.20 198.4K
13:30 15.21 15.21 15.18 15.19 249.3K
13:35 15.19 15.20 15.18 15.18 128.4K
13:40 15.19 15.19 15.15 15.17 181.8K
13:45 15.17 15.18 15.15 15.17 113.3K
13:50 15.19 15.19 15.13 15.14 246.4K
13:55 15.15 15.16 15.09 15.11 361.3K
14:00 15.10 15.14 15.10 15.13 124.5K
14:05 15.13 15.14 15.10 15.12 198.1K
14:10 15.13 15.14 15.10 15.10 306.0K
14:15 15.10 15.12 15.10 15.11 168.7K
14:20 15.11 15.13 15.11 15.12 203.4K
14:25 15.10 15.11 15.07 15.09 485.5K
14:30 15.08 15.12 15.07 15.07 265.4K
14:35 15.07 15.08 15.04 15.07 544.2K
14:40 15.06 15.10 15.06 15.09 228.6K
14:45 15.10 15.11 15.08 15.09 220.8K
14:50 15.09 15.09 15.06 15.07 428.9K
14:55 15.07 15.08 15.06 15.08 174.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available