Zhejiang Walrus

003011
🏛️ china →
20.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.49 20.51 20.38 20.45 208.8K
09:35 20.44 20.66 20.41 20.62 114.7K
09:40 20.59 20.62 20.40 20.40 77.0K
09:45 20.40 20.44 20.32 20.35 134.2K
09:50 20.33 20.35 20.30 20.32 60.9K
09:55 20.32 20.36 20.29 20.35 35.7K
10:00 20.35 20.40 20.33 20.40 43.3K
10:05 20.40 20.41 20.36 20.38 46.8K
10:10 20.38 20.41 20.37 20.38 28.2K
10:15 20.38 20.40 20.34 20.35 52.2K
10:20 20.35 20.47 20.35 20.44 39.7K
10:25 20.45 20.50 20.42 20.42 34.4K
10:30 20.48 20.48 20.35 20.41 96.9K
10:35 20.37 20.47 20.34 20.43 100.6K
10:40 20.43 20.44 20.36 20.44 60.7K
10:45 20.46 20.46 20.33 20.39 90.2K
10:50 20.35 20.39 20.33 20.36 49.1K
10:55 20.34 20.40 20.31 20.32 117.3K
11:00 20.32 20.37 20.32 20.34 37.4K
11:05 20.34 20.36 20.31 20.33 41.9K
11:10 20.32 20.34 20.30 20.34 42.0K
11:15 20.34 20.36 20.34 20.35 8.8K
11:20 20.35 20.39 20.34 20.38 19.0K
11:25 20.37 20.43 20.37 20.42 34.8K
13:00 20.38 20.42 20.35 20.38 36.8K
13:05 20.38 20.52 20.36 20.51 64.7K
13:10 20.49 20.60 20.44 20.55 70.2K
13:15 20.55 20.58 20.53 20.54 44.9K
13:20 20.54 20.54 20.48 20.49 54.2K
13:25 20.49 20.57 20.48 20.50 69.7K
13:30 20.48 20.57 20.48 20.49 41.4K
13:35 20.51 20.77 20.49 20.70 197.3K
13:40 20.73 20.91 20.68 20.81 203.2K
13:45 20.81 20.84 20.70 20.84 110.2K
13:50 20.84 20.96 20.80 20.84 121.2K
13:55 20.81 20.88 20.80 20.88 39.2K
14:00 20.85 20.89 20.75 20.79 90.8K
14:05 20.79 20.84 20.68 20.73 73.5K
14:10 20.73 20.73 20.55 20.67 133.3K
14:15 20.66 20.80 20.64 20.75 66.5K
14:20 20.72 20.77 20.65 20.68 81.1K
14:25 20.66 20.67 20.55 20.57 45.6K
14:30 20.55 20.67 20.55 20.61 94.9K
14:35 20.61 20.62 20.45 20.45 129.0K
14:40 20.45 20.57 20.36 20.55 125.0K
14:45 20.56 20.62 20.54 20.61 68.7K
14:50 20.62 20.77 20.61 20.70 124.9K
14:55 20.69 20.72 20.68 20.70 57.8K
15:40 20.60 20.60 20.60 20.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available