Zhejiang Walrus

003011
🏛️ china →
20.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.68 20.79 20.45 20.77 265.9K
09:35 20.80 20.80 20.46 20.51 187.2K
09:40 20.52 20.55 20.31 20.36 156.7K
09:45 20.36 20.61 20.36 20.60 126.6K
09:50 20.57 20.78 20.57 20.77 137.0K
09:55 20.73 20.87 20.67 20.67 132.6K
10:00 20.65 20.71 20.50 20.65 152.3K
10:05 20.66 20.75 20.60 20.67 57.2K
10:10 20.68 20.72 20.65 20.70 47.2K
10:15 20.69 20.75 20.68 20.71 40.5K
10:20 20.71 20.73 20.65 20.68 53.8K
10:25 20.68 20.73 20.65 20.70 41.5K
10:30 20.70 20.75 20.65 20.73 28.0K
10:35 20.76 20.87 20.76 20.80 98.6K
10:40 20.80 20.82 20.75 20.75 29.9K
10:45 20.75 20.82 20.72 20.72 58.0K
10:50 20.72 20.72 20.66 20.68 33.6K
10:55 20.68 20.74 20.68 20.70 23.8K
11:00 20.69 20.71 20.62 20.67 78.4K
11:05 20.69 20.71 20.68 20.70 22.4K
11:10 20.70 20.77 20.70 20.75 17.9K
11:15 20.74 20.77 20.71 20.76 21.2K
11:20 20.75 20.80 20.75 20.79 36.0K
11:25 20.80 21.04 20.79 21.04 231.1K
13:00 21.00 21.04 20.85 20.90 148.8K
13:05 20.89 20.97 20.89 20.97 28.0K
13:10 20.97 21.00 20.95 20.97 22.8K
13:15 20.97 21.00 20.90 20.92 60.3K
13:20 20.91 20.97 20.90 20.93 22.7K
13:25 20.93 20.95 20.90 20.94 66.2K
13:30 20.94 21.00 20.94 20.98 87.4K
13:35 20.98 21.01 20.98 20.99 60.9K
13:40 20.99 21.00 20.96 21.00 41.2K
13:45 21.00 21.14 20.99 21.10 164.6K
13:50 21.12 21.25 21.10 21.21 219.7K
13:55 21.21 21.28 21.21 21.26 94.7K
14:00 21.25 21.35 21.15 21.30 124.5K
14:05 21.30 21.38 21.30 21.33 91.4K
14:10 21.32 21.45 21.32 21.45 137.1K
14:15 21.45 21.56 21.44 21.54 155.5K
14:20 21.54 21.54 21.42 21.42 81.3K
14:25 21.43 21.52 21.43 21.51 176.7K
14:30 21.51 21.51 21.31 21.35 219.0K
14:35 21.34 21.35 21.23 21.28 98.4K
14:40 21.27 21.41 21.26 21.35 150.4K
14:45 21.36 21.39 21.30 21.31 142.7K
14:50 21.31 21.38 21.22 21.27 303.2K
14:55 21.26 21.33 21.23 21.27 67.4K
15:40 21.30 21.30 21.30 21.30 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available