Zhejiang Walrus

003011
🏛️ china →
20.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.67 19.80 19.53 19.68 167.6K
09:35 19.67 19.73 19.61 19.73 74.1K
09:40 19.78 19.85 19.72 19.83 37.4K
09:45 19.81 19.92 19.76 19.78 90.2K
09:50 19.76 19.78 19.61 19.61 51.1K
09:55 19.62 19.76 19.59 19.73 72.1K
10:00 19.73 19.80 19.66 19.80 40.3K
10:05 19.81 19.93 19.81 19.92 67.9K
10:10 19.91 20.02 19.89 20.01 59.5K
10:15 20.02 20.14 20.01 20.13 103.5K
10:20 20.13 20.17 20.09 20.13 89.8K
10:25 20.16 20.25 20.15 20.16 88.2K
10:30 20.18 20.22 20.08 20.10 52.9K
10:35 20.06 20.09 20.04 20.05 34.6K
10:40 20.07 20.08 20.05 20.06 17.2K
10:45 20.05 20.10 20.05 20.06 40.1K
10:50 20.07 20.10 20.05 20.10 47.4K
10:55 20.11 20.12 20.07 20.07 66.5K
11:00 20.08 20.08 20.04 20.04 24.8K
11:05 20.05 20.17 20.04 20.17 37.7K
11:10 20.12 20.16 20.11 20.13 23.9K
11:15 20.14 20.16 20.12 20.14 28.2K
11:20 20.14 20.16 20.12 20.13 38.8K
11:25 20.13 20.13 20.05 20.11 38.3K
11:30 20.13 20.13 20.13 20.13 3.6K
13:00 20.11 20.20 20.10 20.13 83.6K
13:05 20.13 20.16 20.10 20.14 24.6K
13:10 20.12 20.15 20.11 20.11 9.5K
13:15 20.13 20.16 20.11 20.13 26.7K
13:20 20.14 20.17 20.10 20.10 27.2K
13:25 20.10 20.12 20.09 20.10 36.8K
13:30 20.10 20.12 20.08 20.10 39.4K
13:35 20.11 20.13 20.10 20.12 17.8K
13:40 20.12 20.13 20.06 20.11 32.1K
13:45 20.11 20.14 20.10 20.14 28.1K
13:50 20.14 20.24 20.13 20.21 97.5K
13:55 20.21 20.25 20.17 20.17 90.7K
14:00 20.17 20.28 20.17 20.26 104.5K
14:05 20.26 20.29 20.24 20.29 75.5K
14:10 20.29 20.33 20.25 20.26 111.1K
14:15 20.26 20.30 20.26 20.28 20.2K
14:20 20.28 20.31 20.23 20.24 49.9K
14:25 20.24 20.28 20.23 20.27 32.2K
14:30 20.27 20.30 20.24 20.24 51.5K
14:35 20.25 20.30 20.23 20.26 40.1K
14:40 20.26 20.29 20.26 20.28 54.0K
14:45 20.29 20.40 20.29 20.39 173.7K
14:50 20.40 20.40 20.34 20.37 94.9K
14:55 20.37 20.38 20.35 20.38 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available