Zhejiang Wansheng

603010
🏛️ china →
10.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.86 9.86 9.81 9.83 242.0K
09:35 9.83 9.85 9.83 9.84 72.3K
09:40 9.83 9.85 9.82 9.83 50.1K
09:45 9.84 9.84 9.82 9.82 42.5K
09:50 9.82 9.83 9.81 9.82 46.3K
09:55 9.82 9.82 9.80 9.80 39.2K
10:00 9.80 9.81 9.79 9.80 42.7K
10:05 9.80 9.82 9.80 9.81 53.9K
10:10 9.81 9.83 9.81 9.82 45.0K
10:15 9.83 9.83 9.82 9.82 13.3K
10:20 9.81 9.83 9.79 9.80 41.5K
10:25 9.80 9.82 9.80 9.81 10.2K
10:30 9.82 9.82 9.81 9.81 4.0K
10:35 9.81 9.82 9.81 9.81 34.4K
10:40 9.82 9.82 9.82 9.82 4.9K
10:45 9.81 9.83 9.81 9.83 26.5K
10:50 9.83 9.83 9.82 9.82 4.6K
10:55 9.83 9.83 9.82 9.83 1.1K
11:00 9.83 9.83 9.82 9.82 20.8K
11:05 9.82 9.82 9.81 9.82 7.6K
11:10 9.82 9.82 9.82 9.82 0.2K
11:15 9.81 9.82 9.81 9.82 34.5K
11:20 9.82 9.82 9.82 9.82 5.4K
11:25 9.82 9.83 9.82 9.82 11.4K
13:00 9.82 9.83 9.82 9.82 28.9K
13:05 9.82 9.82 9.81 9.82 50.6K
13:10 9.83 9.85 9.83 9.84 111.6K
13:15 9.83 9.84 9.83 9.84 1.7K
13:20 9.84 9.84 9.83 9.84 9.2K
13:25 9.84 9.84 9.83 9.83 23.8K
13:30 9.83 9.83 9.82 9.82 5.1K
13:35 9.82 9.83 9.82 9.82 9.4K
13:40 9.82 9.83 9.82 9.83 60.4K
13:45 9.83 9.83 9.82 9.82 10.9K
13:50 9.82 9.82 9.81 9.81 39.5K
13:55 9.82 9.82 9.82 9.82 19.4K
14:00 9.82 9.83 9.82 9.82 18.1K
14:05 9.82 9.84 9.82 9.84 34.5K
14:10 9.84 9.84 9.83 9.83 9.0K
14:15 9.84 9.85 9.84 9.84 166.7K
14:20 9.84 9.85 9.84 9.85 26.0K
14:25 9.85 9.85 9.84 9.84 71.9K
14:30 9.85 9.88 9.85 9.87 302.2K
14:35 9.88 9.88 9.87 9.88 58.4K
14:40 9.89 9.89 9.87 9.88 191.6K
14:45 9.87 9.89 9.87 9.88 82.7K
14:50 9.88 9.89 9.87 9.88 112.4K
14:55 9.88 9.89 9.87 9.87 150.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available