Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.25 26.07 25.25 25.78 819.3K
09:35 25.78 25.85 25.66 25.73 217.9K
09:40 25.74 25.81 25.61 25.61 152.6K
09:45 25.60 25.60 25.43 25.58 117.1K
09:50 25.58 25.71 25.54 25.64 73.5K
09:55 25.64 25.71 25.62 25.71 85.9K
10:00 25.71 25.71 25.63 25.70 124.4K
10:05 25.70 25.70 25.62 25.62 70.4K
10:10 25.61 25.66 25.52 25.52 100.5K
10:15 25.53 25.60 25.53 25.53 78.6K
10:20 25.53 25.57 25.51 25.57 82.0K
10:25 25.57 25.62 25.55 25.61 87.1K
10:30 25.61 25.64 25.57 25.60 68.7K
10:35 25.59 25.66 25.58 25.65 61.6K
10:40 25.65 25.68 25.63 25.63 121.9K
10:45 25.64 25.70 25.63 25.68 96.7K
10:50 25.69 25.71 25.67 25.71 89.6K
10:55 25.71 25.72 25.67 25.67 85.2K
11:00 25.67 25.68 25.60 25.64 67.7K
11:05 25.64 25.70 25.63 25.67 75.0K
11:10 25.69 25.76 25.67 25.73 94.0K
11:15 25.70 25.75 25.68 25.68 40.7K
11:20 25.68 25.70 25.59 25.62 34.2K
11:25 25.59 25.59 25.50 25.51 105.9K
13:00 25.52 25.52 25.44 25.47 84.9K
13:05 25.46 25.55 25.45 25.46 55.9K
13:10 25.46 25.48 25.43 25.43 62.4K
13:15 25.43 25.46 25.43 25.44 31.0K
13:20 25.44 25.51 25.44 25.49 20.7K
13:25 25.49 25.50 25.46 25.49 25.9K
13:30 25.49 25.55 25.47 25.53 84.6K
13:35 25.52 25.57 25.52 25.57 23.9K
13:40 25.58 25.62 25.56 25.56 56.9K
13:45 25.56 25.58 25.55 25.55 40.5K
13:50 25.55 25.56 25.53 25.56 34.6K
13:55 25.55 25.60 25.55 25.58 33.3K
14:00 25.57 25.60 25.57 25.58 31.7K
14:05 25.58 25.59 25.47 25.50 111.1K
14:10 25.50 25.56 25.50 25.55 66.2K
14:15 25.55 25.58 25.55 25.56 41.1K
14:20 25.56 25.66 25.55 25.64 154.3K
14:25 25.64 25.66 25.55 25.57 88.1K
14:30 25.57 25.58 25.54 25.54 58.7K
14:35 25.54 25.59 25.50 25.56 101.8K
14:40 25.56 25.62 25.56 25.62 129.0K
14:45 25.62 25.64 25.61 25.64 204.9K
14:50 25.63 25.64 25.62 25.63 190.2K
14:55 25.63 25.65 25.63 25.65 98.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available