Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.72 25.72 25.41 25.44 399.5K
09:35 25.44 25.46 25.40 25.41 288.4K
09:40 25.38 25.38 25.30 25.34 256.4K
09:45 25.36 25.50 25.36 25.42 132.6K
09:50 25.41 25.81 25.40 25.72 203.0K
09:55 25.72 25.73 25.58 25.60 75.9K
10:00 25.61 25.71 25.60 25.71 124.7K
10:05 25.71 25.72 25.60 25.67 106.8K
10:10 25.68 25.71 25.56 25.56 106.5K
10:15 25.56 25.59 25.56 25.59 67.8K
10:20 25.58 25.59 25.48 25.53 194.7K
10:25 25.53 25.55 25.38 25.38 71.6K
10:30 25.38 25.40 25.35 25.35 111.4K
10:35 25.35 25.38 25.33 25.37 119.9K
10:40 25.35 25.35 25.26 25.34 192.2K
10:45 25.34 25.35 25.26 25.35 110.1K
10:50 25.36 25.46 25.35 25.45 67.3K
10:55 25.44 25.46 25.42 25.46 12.0K
11:00 25.46 25.46 25.37 25.42 24.2K
11:05 25.42 25.49 25.37 25.43 41.6K
11:10 25.43 25.48 25.40 25.42 27.8K
11:15 25.43 25.44 25.40 25.42 26.6K
11:20 25.41 25.44 25.39 25.43 39.9K
11:25 25.43 25.43 25.38 25.40 19.0K
13:00 25.40 25.41 25.37 25.38 43.5K
13:05 25.37 25.38 25.34 25.34 48.3K
13:10 25.34 25.59 25.33 25.49 74.2K
13:15 25.49 25.50 25.44 25.44 40.0K
13:20 25.45 25.50 25.42 25.49 24.6K
13:25 25.48 25.57 25.47 25.55 42.7K
13:30 25.56 25.56 25.46 25.52 43.7K
13:35 25.50 25.57 25.48 25.53 34.9K
13:40 25.51 25.63 25.50 25.55 97.9K
13:45 25.57 25.57 25.51 25.56 59.6K
13:50 25.54 25.57 25.48 25.48 68.0K
13:55 25.49 25.50 25.41 25.48 49.6K
14:00 25.45 25.49 25.45 25.46 69.7K
14:05 25.46 25.52 25.46 25.50 52.8K
14:10 25.49 25.55 25.49 25.51 33.3K
14:15 25.51 25.54 25.46 25.49 43.5K
14:20 25.47 25.47 25.40 25.40 49.6K
14:25 25.40 25.40 25.36 25.36 87.5K
14:30 25.37 25.37 25.33 25.33 141.3K
14:35 25.36 25.43 25.36 25.37 63.9K
14:40 25.37 25.38 25.31 25.31 160.9K
14:45 25.31 25.36 25.30 25.32 104.3K
14:50 25.32 25.35 25.31 25.33 107.1K
14:55 25.34 25.36 25.31 25.33 136.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available