42.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.47 | 25.85 | 25.22 | 25.44 | 615.8K |
| 09:35 | 25.41 | 25.62 | 25.41 | 25.51 | 227.0K |
| 09:40 | 25.51 | 25.75 | 25.50 | 25.74 | 227.4K |
| 09:45 | 25.68 | 25.72 | 25.56 | 25.67 | 208.6K |
| 09:50 | 25.66 | 25.76 | 25.64 | 25.75 | 150.4K |
| 09:55 | 25.75 | 25.90 | 25.70 | 25.81 | 257.3K |
| 10:00 | 25.83 | 25.85 | 25.70 | 25.84 | 166.4K |
| 10:05 | 25.84 | 25.97 | 25.80 | 25.97 | 227.7K |
| 10:10 | 25.97 | 26.23 | 25.94 | 26.12 | 425.6K |
| 10:15 | 26.10 | 26.13 | 25.97 | 26.01 | 225.3K |
| 10:20 | 26.01 | 26.11 | 25.99 | 26.05 | 161.5K |
| 10:25 | 26.05 | 26.19 | 25.99 | 26.12 | 278.8K |
| 10:30 | 26.14 | 26.17 | 26.01 | 26.02 | 90.7K |
| 10:35 | 26.03 | 26.06 | 25.98 | 25.98 | 98.5K |
| 10:40 | 25.99 | 25.99 | 25.91 | 25.93 | 97.7K |
| 10:45 | 25.93 | 26.01 | 25.86 | 25.87 | 52.6K |
| 10:50 | 25.86 | 25.87 | 25.78 | 25.86 | 76.6K |
| 10:55 | 25.86 | 25.86 | 25.82 | 25.86 | 77.8K |
| 11:00 | 25.86 | 25.90 | 25.74 | 25.76 | 90.4K |
| 11:05 | 25.76 | 25.78 | 25.69 | 25.77 | 76.9K |
| 11:10 | 25.75 | 25.80 | 25.70 | 25.79 | 50.9K |
| 11:15 | 25.79 | 25.79 | 25.73 | 25.75 | 60.3K |
| 11:20 | 25.75 | 25.78 | 25.73 | 25.74 | 41.1K |
| 11:25 | 25.74 | 25.80 | 25.73 | 25.79 | 64.4K |
| 13:00 | 25.80 | 25.91 | 25.80 | 25.82 | 97.3K |
| 13:05 | 25.82 | 25.82 | 25.73 | 25.73 | 128.9K |
| 13:10 | 25.74 | 25.76 | 25.71 | 25.73 | 95.4K |
| 13:15 | 25.73 | 25.76 | 25.73 | 25.74 | 108.1K |
| 13:20 | 25.74 | 25.76 | 25.64 | 25.70 | 225.5K |
| 13:25 | 25.72 | 25.74 | 25.68 | 25.69 | 70.8K |
| 13:30 | 25.69 | 25.72 | 25.68 | 25.69 | 47.2K |
| 13:35 | 25.69 | 25.73 | 25.62 | 25.69 | 59.9K |
| 13:40 | 25.69 | 25.71 | 25.63 | 25.63 | 49.9K |
| 13:45 | 25.63 | 25.67 | 25.62 | 25.66 | 43.1K |
| 13:50 | 25.67 | 25.71 | 25.66 | 25.70 | 26.6K |
| 13:55 | 25.70 | 25.70 | 25.67 | 25.69 | 28.5K |
| 14:00 | 25.69 | 25.77 | 25.69 | 25.74 | 84.2K |
| 14:05 | 25.72 | 25.88 | 25.72 | 25.85 | 121.2K |
| 14:10 | 25.85 | 25.88 | 25.81 | 25.85 | 76.3K |
| 14:15 | 25.88 | 25.88 | 25.78 | 25.78 | 53.4K |
| 14:20 | 25.79 | 25.83 | 25.78 | 25.82 | 77.8K |
| 14:25 | 25.82 | 25.85 | 25.82 | 25.83 | 74.5K |
| 14:30 | 25.83 | 25.88 | 25.82 | 25.88 | 128.6K |
| 14:35 | 25.88 | 25.88 | 25.84 | 25.87 | 118.2K |
| 14:40 | 25.88 | 25.99 | 25.87 | 25.99 | 219.0K |
| 14:45 | 25.98 | 25.98 | 25.92 | 25.95 | 91.7K |
| 14:50 | 25.95 | 25.96 | 25.90 | 25.94 | 208.2K |
| 14:55 | 25.95 | 26.00 | 25.94 | 25.98 | 116.1K |