42.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.10 | 27.33 | 27.00 | 27.09 | 389.8K |
| 09:35 | 27.08 | 27.08 | 26.83 | 26.90 | 376.1K |
| 09:40 | 26.89 | 26.92 | 26.69 | 26.69 | 336.7K |
| 09:45 | 26.69 | 26.85 | 26.66 | 26.67 | 274.5K |
| 09:50 | 26.66 | 26.69 | 26.62 | 26.65 | 207.1K |
| 09:55 | 26.64 | 26.66 | 26.49 | 26.53 | 242.2K |
| 10:00 | 26.53 | 26.54 | 26.33 | 26.35 | 186.1K |
| 10:05 | 26.34 | 26.65 | 26.34 | 26.59 | 102.0K |
| 10:10 | 26.59 | 26.70 | 26.54 | 26.63 | 136.3K |
| 10:15 | 26.63 | 26.71 | 26.60 | 26.69 | 72.0K |
| 10:20 | 26.69 | 26.69 | 26.55 | 26.69 | 123.4K |
| 10:25 | 26.71 | 26.71 | 26.61 | 26.63 | 41.9K |
| 10:30 | 26.64 | 26.67 | 26.48 | 26.50 | 76.6K |
| 10:35 | 26.51 | 26.60 | 26.51 | 26.58 | 140.0K |
| 10:40 | 26.60 | 26.67 | 26.60 | 26.61 | 57.7K |
| 10:45 | 26.61 | 26.61 | 26.45 | 26.45 | 63.9K |
| 10:50 | 26.53 | 26.53 | 26.37 | 26.37 | 201.4K |
| 10:55 | 26.37 | 26.37 | 26.28 | 26.30 | 216.5K |
| 11:00 | 26.30 | 26.31 | 26.17 | 26.24 | 313.3K |
| 11:05 | 26.23 | 26.23 | 26.15 | 26.15 | 221.9K |
| 11:10 | 26.17 | 26.26 | 26.17 | 26.24 | 205.8K |
| 11:15 | 26.24 | 26.24 | 26.14 | 26.14 | 209.9K |
| 11:20 | 26.14 | 26.14 | 26.07 | 26.13 | 301.5K |
| 11:25 | 26.13 | 26.17 | 25.98 | 26.00 | 479.5K |
| 13:00 | 26.02 | 26.03 | 25.91 | 25.96 | 240.5K |
| 13:05 | 25.96 | 25.97 | 25.88 | 25.97 | 117.5K |
| 13:10 | 25.96 | 25.96 | 25.90 | 25.94 | 67.2K |
| 13:15 | 25.95 | 26.05 | 25.95 | 26.05 | 62.2K |
| 13:20 | 26.00 | 26.01 | 25.95 | 25.99 | 102.0K |
| 13:25 | 26.00 | 26.11 | 25.99 | 26.07 | 45.1K |
| 13:30 | 26.08 | 26.10 | 26.00 | 26.01 | 44.3K |
| 13:35 | 26.00 | 26.02 | 25.92 | 26.02 | 109.5K |
| 13:40 | 26.02 | 26.07 | 25.95 | 25.98 | 146.4K |
| 13:45 | 25.98 | 26.02 | 25.96 | 25.99 | 46.9K |
| 13:50 | 25.99 | 26.15 | 25.99 | 26.10 | 79.6K |
| 13:55 | 26.10 | 26.10 | 25.99 | 26.00 | 78.6K |
| 14:00 | 25.97 | 25.97 | 25.90 | 25.90 | 102.2K |
| 14:05 | 25.90 | 25.90 | 25.85 | 25.85 | 116.6K |
| 14:10 | 25.85 | 25.88 | 25.81 | 25.81 | 116.4K |
| 14:15 | 25.82 | 25.84 | 25.73 | 25.73 | 191.4K |
| 14:20 | 25.73 | 25.85 | 25.71 | 25.78 | 166.6K |
| 14:25 | 25.79 | 25.83 | 25.75 | 25.76 | 153.5K |
| 14:30 | 25.76 | 25.76 | 25.55 | 25.56 | 223.8K |
| 14:35 | 25.58 | 25.68 | 25.56 | 25.57 | 111.0K |
| 14:40 | 25.59 | 25.68 | 25.57 | 25.60 | 115.1K |
| 14:45 | 25.58 | 25.60 | 25.51 | 25.51 | 140.7K |
| 14:50 | 25.54 | 25.55 | 25.42 | 25.50 | 252.8K |
| 14:55 | 25.50 | 25.55 | 25.49 | 25.53 | 176.7K |