Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.42 25.79 25.41 25.69 295.4K
09:35 25.66 25.75 25.55 25.56 157.6K
09:40 25.58 25.69 25.50 25.64 160.9K
09:45 25.65 25.81 25.64 25.77 226.7K
09:50 25.76 25.78 25.67 25.68 102.1K
09:55 25.66 25.66 25.50 25.60 270.7K
10:00 25.59 25.64 25.51 25.51 92.9K
10:05 25.51 25.68 25.48 25.58 147.0K
10:10 25.58 25.65 25.58 25.62 39.7K
10:15 25.59 25.62 25.54 25.58 41.6K
10:20 25.57 25.58 25.48 25.51 79.7K
10:25 25.51 25.51 25.37 25.37 131.4K
10:30 25.38 25.67 25.38 25.57 74.5K
10:35 25.57 25.60 25.53 25.55 41.7K
10:40 25.55 25.64 25.52 25.63 58.2K
10:45 25.63 25.69 25.60 25.60 52.3K
10:50 25.59 25.67 25.59 25.60 34.4K
10:55 25.59 25.60 25.52 25.53 57.0K
11:00 25.53 25.60 25.53 25.53 25.8K
11:05 25.53 25.54 25.47 25.52 58.1K
11:10 25.52 25.52 25.41 25.42 47.6K
11:15 25.45 25.48 25.44 25.45 33.0K
11:20 25.47 25.47 25.41 25.41 44.6K
11:25 25.40 25.50 25.40 25.46 23.1K
13:00 25.46 25.54 25.44 25.54 72.4K
13:05 25.47 25.68 25.42 25.68 133.4K
13:10 25.68 25.71 25.61 25.61 173.8K
13:15 25.61 25.65 25.57 25.58 61.9K
13:20 25.57 25.57 25.49 25.50 35.2K
13:25 25.49 25.51 25.47 25.49 73.2K
13:30 25.49 25.54 25.44 25.54 40.0K
13:35 25.54 25.61 25.47 25.61 54.5K
13:40 25.62 25.65 25.55 25.55 60.1K
13:45 25.56 25.60 25.53 25.58 27.4K
13:50 25.58 25.64 25.55 25.56 79.5K
13:55 25.55 25.59 25.53 25.57 24.0K
14:00 25.58 25.64 25.50 25.64 98.3K
14:05 25.64 25.65 25.61 25.65 50.2K
14:10 25.65 25.67 25.55 25.57 101.2K
14:15 25.56 25.61 25.56 25.60 32.8K
14:20 25.60 25.71 25.60 25.65 80.8K
14:25 25.65 25.72 25.65 25.72 46.2K
14:30 25.72 25.77 25.72 25.75 110.6K
14:35 25.74 25.81 25.74 25.79 85.9K
14:40 25.79 25.99 25.78 25.99 253.2K
14:45 25.99 26.06 25.88 26.03 362.4K
14:50 26.02 26.05 25.98 26.03 170.2K
14:55 26.03 26.03 26.01 26.01 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available