Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.01 26.28 26.01 26.15 362.1K
09:35 26.12 26.17 26.07 26.12 238.7K
09:40 26.11 26.12 25.83 25.90 238.0K
09:45 25.90 25.95 25.79 25.86 143.9K
09:50 25.86 25.92 25.73 25.74 183.7K
09:55 25.74 25.74 25.60 25.63 228.0K
10:00 25.61 25.77 25.56 25.73 170.1K
10:05 25.73 25.73 25.60 25.73 94.4K
10:10 25.72 25.80 25.65 25.75 74.2K
10:15 25.75 25.85 25.70 25.85 47.6K
10:20 25.85 25.91 25.82 25.86 75.2K
10:25 25.86 25.88 25.72 25.72 62.5K
10:30 25.73 25.87 25.72 25.83 88.2K
10:35 25.83 25.89 25.79 25.89 59.2K
10:40 25.89 25.89 25.76 25.80 46.4K
10:45 25.84 25.93 25.82 25.88 36.5K
10:50 25.86 26.09 25.86 26.01 73.9K
10:55 26.05 26.36 26.05 26.20 305.0K
11:00 26.20 26.20 26.01 26.03 84.2K
11:05 26.03 26.03 25.93 25.96 48.5K
11:10 25.96 26.06 25.92 25.99 57.0K
11:15 25.99 25.99 25.91 25.93 42.9K
11:20 25.92 25.92 25.79 25.80 83.6K
11:25 25.80 25.83 25.77 25.80 50.2K
13:00 25.80 26.64 25.80 26.52 898.5K
13:05 26.52 26.75 26.40 26.65 627.9K
13:10 26.60 26.60 26.32 26.33 179.1K
13:15 26.32 26.34 26.24 26.33 91.7K
13:20 26.33 26.95 26.33 26.87 376.6K
13:25 26.74 27.12 26.66 26.96 829.0K
13:30 26.96 27.02 26.87 26.90 315.9K
13:35 26.87 27.12 26.83 26.95 387.9K
13:40 26.95 26.95 26.81 26.85 112.0K
13:45 26.85 27.41 26.83 27.20 603.2K
13:50 27.24 27.27 27.07 27.14 157.5K
13:55 27.11 27.68 27.11 27.53 667.6K
14:00 27.55 27.95 27.55 27.79 946.5K
14:05 27.78 27.87 27.56 27.60 346.5K
14:10 27.60 27.67 27.57 27.60 217.1K
14:15 27.59 27.64 27.49 27.56 225.2K
14:20 27.56 27.57 27.40 27.46 175.2K
14:25 27.48 27.59 27.48 27.59 171.9K
14:30 27.59 27.70 27.53 27.69 266.3K
14:35 27.68 27.75 27.58 27.61 201.3K
14:40 27.60 27.65 27.60 27.60 239.8K
14:45 27.60 27.65 27.54 27.55 249.8K
14:50 27.57 27.60 27.50 27.59 443.9K
14:55 27.58 27.61 27.54 27.55 134.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available