Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.07 27.07 26.84 26.98 250.0K
09:35 26.95 26.95 26.80 26.81 208.0K
09:40 26.81 26.90 26.80 26.84 171.5K
09:45 26.84 26.84 26.67 26.67 315.3K
09:50 26.67 26.70 26.56 26.56 291.4K
09:55 26.58 26.60 26.49 26.58 285.8K
10:00 26.56 26.59 26.53 26.56 126.7K
10:05 26.55 26.66 26.55 26.62 122.6K
10:10 26.62 26.78 26.62 26.72 71.8K
10:15 26.72 26.80 26.71 26.78 71.7K
10:20 26.77 26.79 26.71 26.76 67.3K
10:25 26.76 26.85 26.76 26.80 111.7K
10:30 26.80 26.83 26.78 26.83 37.3K
10:35 26.82 26.82 26.78 26.79 51.1K
10:40 26.79 26.82 26.79 26.81 29.3K
10:45 26.81 26.88 26.80 26.81 67.1K
10:50 26.81 26.81 26.72 26.72 64.6K
10:55 26.73 26.74 26.68 26.69 88.7K
11:00 26.69 26.73 26.66 26.70 37.7K
11:05 26.70 26.73 26.69 26.71 34.1K
11:10 26.71 26.73 26.61 26.62 88.6K
11:15 26.63 26.63 26.50 26.51 146.4K
11:20 26.51 26.57 26.50 26.55 69.3K
11:25 26.54 26.57 26.50 26.52 197.0K
13:00 26.52 26.73 26.52 26.62 120.2K
13:05 26.61 26.70 26.61 26.61 48.7K
13:10 26.63 26.65 26.53 26.59 67.9K
13:15 26.60 26.70 26.58 26.62 37.2K
13:20 26.60 26.67 26.60 26.63 57.0K
13:25 26.63 26.67 26.63 26.64 42.1K
13:30 26.64 26.67 26.64 26.64 44.6K
13:35 26.65 26.65 26.54 26.54 75.0K
13:40 26.55 26.55 26.40 26.40 276.7K
13:45 26.40 26.44 26.38 26.44 156.5K
13:50 26.45 26.50 26.44 26.49 50.5K
13:55 26.50 26.54 26.48 26.53 54.0K
14:00 26.53 26.56 26.46 26.47 42.5K
14:05 26.46 26.47 26.40 26.41 78.8K
14:10 26.42 26.51 26.40 26.51 79.5K
14:15 26.51 26.51 26.42 26.46 105.8K
14:20 26.47 26.51 26.47 26.49 25.7K
14:25 26.49 26.50 26.43 26.44 44.9K
14:30 26.43 26.44 26.34 26.37 160.2K
14:35 26.37 26.48 26.36 26.44 89.1K
14:40 26.43 26.49 26.41 26.46 67.2K
14:45 26.48 26.63 26.47 26.62 143.7K
14:50 26.63 26.63 26.57 26.58 146.1K
14:55 26.58 26.60 26.55 26.55 100.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available