Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.40 26.65 26.29 26.47 296.2K
09:35 26.48 26.56 26.42 26.54 89.7K
09:40 26.55 26.57 26.48 26.50 108.9K
09:45 26.52 26.65 26.48 26.60 139.5K
09:50 26.60 26.75 26.56 26.75 185.6K
09:55 26.76 26.76 26.67 26.74 111.1K
10:00 26.75 26.75 26.60 26.60 91.8K
10:05 26.59 26.70 26.53 26.65 72.9K
10:10 26.62 26.62 26.57 26.58 64.8K
10:15 26.57 26.61 26.57 26.60 37.6K
10:20 26.59 26.68 26.59 26.68 51.2K
10:25 26.65 26.74 26.63 26.69 94.0K
10:30 26.71 26.74 26.63 26.63 69.6K
10:35 26.63 26.66 26.57 26.64 59.2K
10:40 26.64 26.64 26.55 26.57 27.9K
10:45 26.57 26.57 26.50 26.50 56.5K
10:50 26.50 26.50 26.45 26.48 74.5K
10:55 26.48 26.48 26.44 26.44 52.9K
11:00 26.44 26.48 26.37 26.48 94.1K
11:05 26.48 26.50 26.44 26.46 55.8K
11:10 26.45 26.47 26.43 26.44 33.9K
11:15 26.43 26.45 26.40 26.45 17.5K
11:20 26.45 26.45 26.39 26.40 26.0K
11:25 26.39 26.42 26.38 26.38 74.5K
13:00 26.38 26.38 26.30 26.31 68.4K
13:05 26.31 26.31 26.25 26.26 121.3K
13:10 26.26 26.32 26.25 26.29 69.3K
13:15 26.29 26.37 26.29 26.33 16.9K
13:20 26.32 26.60 26.30 26.60 142.6K
13:25 26.62 26.65 26.53 26.57 90.5K
13:30 26.58 26.62 26.52 26.62 117.8K
13:35 26.62 26.75 26.58 26.73 214.2K
13:40 26.73 26.85 26.69 26.80 251.8K
13:45 26.82 26.83 26.67 26.72 142.2K
13:50 26.70 26.73 26.63 26.73 70.0K
13:55 26.70 26.73 26.67 26.69 54.6K
14:00 26.66 26.68 26.63 26.68 66.2K
14:05 26.68 26.71 26.65 26.66 74.1K
14:10 26.65 26.74 26.65 26.73 79.6K
14:15 26.73 26.95 26.73 26.89 266.6K
14:20 26.89 27.03 26.87 26.99 288.3K
14:25 26.98 27.10 26.91 27.09 304.6K
14:30 27.10 27.15 27.00 27.03 401.0K
14:35 27.03 27.11 27.03 27.11 210.2K
14:40 27.11 27.12 27.02 27.02 211.9K
14:45 27.02 27.05 26.95 27.00 192.9K
14:50 27.01 27.06 27.01 27.04 217.3K
14:55 27.05 27.05 26.98 26.99 153.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available