Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.40 28.41 27.97 28.01 511.9K
09:35 28.00 28.19 27.96 27.98 364.8K
09:40 27.98 28.11 27.91 28.02 233.0K
09:45 28.03 28.04 27.85 27.87 252.4K
09:50 27.86 27.93 27.81 27.81 163.2K
09:55 27.83 27.83 27.58 27.58 285.8K
10:00 27.58 27.71 27.53 27.53 275.9K
10:05 27.53 27.64 27.52 27.58 283.3K
10:10 27.58 27.62 27.50 27.50 232.0K
10:15 27.51 27.55 27.40 27.44 265.8K
10:20 27.43 27.61 27.42 27.57 200.7K
10:25 27.57 27.61 27.47 27.56 156.6K
10:30 27.55 27.59 27.50 27.54 141.4K
10:35 27.54 27.63 27.53 27.63 99.2K
10:40 27.62 27.66 27.58 27.65 167.8K
10:45 27.65 27.74 27.65 27.72 47.8K
10:50 27.71 27.72 27.63 27.68 56.9K
10:55 27.67 27.69 27.64 27.68 22.8K
11:00 27.67 27.70 27.58 27.70 138.7K
11:05 27.70 27.70 27.64 27.67 23.9K
11:10 27.65 27.68 27.62 27.64 40.6K
11:15 27.64 27.68 27.61 27.67 40.4K
11:20 27.67 27.72 27.66 27.72 26.4K
11:25 27.72 27.72 27.68 27.69 33.9K
13:00 27.71 27.71 27.57 27.57 150.7K
13:05 27.56 27.65 27.53 27.62 52.4K
13:10 27.63 27.74 27.63 27.74 33.1K
13:15 27.75 27.77 27.69 27.72 61.1K
13:20 27.71 27.71 27.65 27.67 75.3K
13:25 27.66 27.68 27.63 27.67 45.3K
13:30 27.68 27.70 27.65 27.65 22.8K
13:35 27.64 27.71 27.50 27.70 167.1K
13:40 27.70 27.71 27.58 27.65 127.1K
13:45 27.60 27.62 27.36 27.36 454.1K
13:50 27.37 27.50 27.37 27.46 198.3K
13:55 27.46 27.58 27.40 27.57 57.3K
14:00 27.55 27.60 27.53 27.59 40.9K
14:05 27.59 27.59 27.53 27.55 17.4K
14:10 27.55 27.55 27.51 27.51 25.6K
14:15 27.52 27.65 27.45 27.65 123.9K
14:20 27.65 27.66 27.55 27.57 36.5K
14:25 27.58 27.59 27.56 27.57 21.4K
14:30 27.56 27.58 27.53 27.53 44.4K
14:35 27.53 27.57 27.51 27.52 46.0K
14:40 27.51 27.56 27.47 27.56 88.1K
14:45 27.58 27.58 27.50 27.50 76.5K
14:50 27.51 27.56 27.51 27.55 152.4K
14:55 27.54 27.65 27.53 27.62 119.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available