Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.52 27.58 27.38 27.45 229.0K
09:35 27.44 27.72 27.40 27.69 145.3K
09:40 27.69 27.76 27.62 27.75 125.4K
09:45 27.72 27.75 27.64 27.69 122.1K
09:50 27.65 27.94 27.62 27.79 136.4K
09:55 27.79 27.83 27.73 27.77 69.3K
10:00 27.70 27.97 27.70 27.89 115.2K
10:05 27.88 27.93 27.80 27.86 64.6K
10:10 27.86 27.86 27.73 27.78 55.6K
10:15 27.79 27.81 27.75 27.75 42.4K
10:20 27.75 27.77 27.71 27.73 50.8K
10:25 27.72 27.72 27.65 27.66 60.1K
10:30 27.65 27.68 27.65 27.66 23.0K
10:35 27.67 27.69 27.65 27.67 40.7K
10:40 27.69 27.79 27.69 27.79 129.8K
10:45 27.79 27.79 27.63 27.65 72.8K
10:50 27.65 27.69 27.65 27.68 59.1K
10:55 27.68 27.69 27.63 27.69 40.4K
11:00 27.65 27.77 27.65 27.70 28.2K
11:05 27.71 27.71 27.69 27.69 11.0K
11:10 27.70 27.77 27.70 27.75 56.1K
11:15 27.74 27.80 27.74 27.77 61.5K
11:20 27.73 27.78 27.71 27.76 47.9K
11:25 27.78 27.78 27.73 27.77 21.8K
13:00 27.76 27.79 27.69 27.69 98.4K
13:05 27.70 27.71 27.65 27.66 66.9K
13:10 27.66 27.68 27.63 27.65 52.9K
13:15 27.64 27.76 27.64 27.75 76.8K
13:20 27.73 27.98 27.73 27.77 193.8K
13:25 27.77 27.79 27.72 27.72 63.2K
13:30 27.72 27.76 27.65 27.72 122.5K
13:35 27.73 27.80 27.69 27.80 85.3K
13:40 27.79 27.82 27.75 27.75 77.3K
13:45 27.77 27.79 27.76 27.78 65.1K
13:50 27.78 27.80 27.75 27.79 49.7K
13:55 27.79 27.80 27.68 27.68 100.1K
14:00 27.70 27.74 27.62 27.63 98.1K
14:05 27.63 27.67 27.61 27.63 39.2K
14:10 27.63 27.67 27.57 27.63 96.4K
14:15 27.64 27.78 27.63 27.70 60.8K
14:20 27.70 27.70 27.64 27.66 36.2K
14:25 27.66 27.66 27.56 27.58 67.9K
14:30 27.63 27.67 27.60 27.67 90.0K
14:35 27.66 27.66 27.58 27.58 49.1K
14:40 27.58 27.58 27.46 27.52 143.2K
14:45 27.52 27.62 27.51 27.54 76.5K
14:50 27.54 27.57 27.50 27.51 126.8K
14:55 27.50 27.53 27.48 27.49 81.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available