Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.14 27.19 26.91 27.17 123.3K
09:35 27.08 27.19 27.02 27.11 64.6K
09:40 27.08 27.10 26.94 26.94 107.8K
09:45 26.90 26.91 26.70 26.79 140.0K
09:50 26.75 26.81 26.71 26.73 170.6K
09:55 26.71 26.81 26.71 26.76 62.1K
10:00 26.76 26.76 26.64 26.71 186.6K
10:05 26.72 26.74 26.66 26.66 41.8K
10:10 26.66 26.74 26.60 26.60 146.8K
10:15 26.60 26.73 26.60 26.63 51.9K
10:20 26.63 26.65 26.61 26.63 45.0K
10:25 26.63 26.63 26.59 26.59 62.4K
10:30 26.59 26.64 26.45 26.47 161.1K
10:35 26.47 26.51 26.40 26.44 131.2K
10:40 26.45 26.45 26.27 26.31 126.9K
10:45 26.28 26.28 26.19 26.23 95.2K
10:50 26.22 26.27 26.19 26.27 91.8K
10:55 26.28 26.28 26.18 26.19 40.6K
11:00 26.22 26.22 26.17 26.17 45.6K
11:05 26.17 26.18 26.00 26.10 165.3K
11:10 26.11 26.16 26.09 26.10 68.3K
11:15 26.09 26.15 26.01 26.02 100.1K
11:20 26.02 26.04 25.99 25.99 103.6K
11:25 25.98 25.99 25.88 25.90 75.5K
13:00 25.91 25.93 25.86 25.87 77.2K
13:05 25.85 25.85 25.77 25.80 65.7K
13:10 25.80 25.90 25.80 25.83 72.2K
13:15 25.82 25.88 25.80 25.81 97.4K
13:20 25.79 25.87 25.79 25.82 52.8K
13:25 25.85 25.85 25.80 25.80 35.1K
13:30 25.80 25.81 25.75 25.80 89.1K
13:35 25.80 25.81 25.68 25.68 93.4K
13:40 25.68 25.73 25.56 25.58 86.6K
13:45 25.58 25.59 25.44 25.46 132.9K
13:50 25.47 25.50 25.44 25.50 102.8K
13:55 25.50 25.55 25.47 25.55 52.5K
14:00 25.53 25.54 25.45 25.45 116.4K
14:05 25.45 25.51 25.44 25.44 52.3K
14:10 25.44 25.44 25.42 25.44 60.2K
14:15 25.43 25.45 25.43 25.44 52.4K
14:20 25.43 25.63 25.39 25.59 178.9K
14:25 25.58 25.62 25.48 25.62 176.0K
14:30 25.63 25.73 25.63 25.72 89.9K
14:35 25.71 25.80 25.70 25.70 55.0K
14:40 25.69 25.73 25.66 25.73 37.3K
14:45 25.73 25.81 25.73 25.81 91.4K
14:50 25.82 25.91 25.80 25.90 104.1K
14:55 25.91 25.92 25.90 25.91 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available