Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.01 25.09 24.66 24.72 234.7K
09:35 24.73 24.81 24.63 24.63 142.7K
09:40 24.65 24.67 24.50 24.58 254.9K
09:45 24.59 24.59 24.51 24.56 133.8K
09:50 24.55 24.73 24.52 24.73 189.6K
09:55 24.73 25.45 24.71 25.19 384.5K
10:00 25.24 25.37 25.19 25.22 239.1K
10:05 25.19 25.26 25.15 25.24 68.4K
10:10 25.24 25.27 25.18 25.22 53.6K
10:15 25.22 25.22 25.15 25.16 35.7K
10:20 25.17 25.24 25.16 25.24 76.8K
10:25 25.23 25.23 25.10 25.20 47.0K
10:30 25.19 25.22 25.14 25.22 24.3K
10:35 25.22 25.27 25.20 25.26 36.9K
10:40 25.26 25.28 25.19 25.27 56.8K
10:45 25.27 25.43 25.26 25.43 158.0K
10:50 25.43 25.45 25.27 25.28 46.6K
10:55 25.27 25.28 25.25 25.26 42.3K
11:00 25.27 25.31 25.25 25.30 26.8K
11:05 25.29 25.30 25.28 25.30 11.6K
11:10 25.29 25.29 25.27 25.28 28.8K
11:15 25.30 25.30 25.23 25.25 55.0K
11:20 25.25 25.25 25.17 25.17 18.2K
11:25 25.17 25.22 25.16 25.22 29.4K
13:00 25.26 25.26 25.21 25.21 22.3K
13:05 25.21 25.21 25.15 25.15 29.4K
13:10 25.16 25.26 25.16 25.26 15.2K
13:15 25.26 25.26 25.24 25.26 27.2K
13:20 25.26 25.27 25.17 25.18 63.4K
13:25 25.19 25.19 25.16 25.16 12.4K
13:30 25.17 25.18 25.13 25.18 23.9K
13:35 25.18 25.22 25.14 25.18 24.1K
13:40 25.18 25.25 25.17 25.20 24.3K
13:45 25.21 25.24 25.18 25.23 20.0K
13:50 25.24 25.99 25.15 25.93 669.4K
13:55 25.93 26.19 25.73 25.78 671.9K
14:00 25.81 26.26 25.76 26.02 553.9K
14:05 26.02 26.16 25.98 26.08 217.4K
14:10 26.08 26.10 26.01 26.06 111.5K
14:15 26.07 26.07 26.03 26.06 84.0K
14:20 26.06 26.07 26.00 26.01 117.8K
14:25 26.00 26.00 25.87 25.94 80.4K
14:30 25.92 25.92 25.78 25.78 129.2K
14:35 25.78 25.78 25.68 25.70 85.8K
14:40 25.71 25.71 25.63 25.64 153.4K
14:45 25.64 25.70 25.64 25.66 151.7K
14:50 25.67 25.67 25.61 25.62 149.5K
14:55 25.62 25.62 25.51 25.57 97.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available