Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 22.19 21.00 21.66 815.7K
09:35 21.68 22.10 21.64 21.92 453.6K
09:40 21.91 21.96 21.41 21.41 418.2K
09:45 21.40 21.41 21.16 21.16 565.1K
09:50 21.17 21.17 20.96 21.14 399.5K
09:55 21.10 21.15 20.97 21.09 288.4K
10:00 21.10 21.21 21.03 21.05 231.0K
10:05 21.01 21.30 21.00 21.26 213.4K
10:10 21.26 21.49 21.26 21.48 243.6K
10:15 21.47 21.47 21.34 21.34 217.3K
10:20 21.33 21.33 21.18 21.18 82.6K
10:25 21.19 21.22 21.14 21.21 82.7K
10:30 21.21 21.23 21.15 21.20 102.5K
10:35 21.20 21.22 21.18 21.19 63.1K
10:40 21.18 21.18 21.10 21.12 70.2K
10:45 21.12 21.12 20.97 21.05 310.4K
10:50 21.05 21.06 21.02 21.06 67.4K
10:55 21.06 21.07 21.00 21.00 81.2K
11:00 21.00 21.07 21.00 21.00 92.8K
11:05 21.00 21.02 20.96 20.97 143.0K
11:10 20.97 20.97 20.95 20.97 78.9K
11:15 20.97 21.06 20.97 21.06 43.4K
11:20 21.07 21.09 21.05 21.05 79.8K
11:25 21.05 21.05 21.00 21.02 29.4K
13:00 21.04 21.13 20.88 20.88 181.8K
13:05 20.84 20.92 20.75 20.77 146.3K
13:10 20.78 20.78 20.71 20.72 76.6K
13:15 20.71 20.74 20.59 20.70 168.9K
13:20 20.70 20.70 20.59 20.60 69.3K
13:25 20.60 20.64 20.56 20.59 176.9K
13:30 20.57 20.57 20.43 20.43 262.1K
13:35 20.42 20.49 20.36 20.48 186.7K
13:40 20.48 20.50 20.28 20.28 152.8K
13:45 20.28 20.37 20.25 20.28 246.1K
13:50 20.28 20.28 20.24 20.24 162.1K
13:55 20.24 20.39 20.23 20.39 357.9K
14:00 20.39 20.40 20.28 20.33 84.2K
14:05 20.32 20.35 20.23 20.25 142.0K
14:10 20.25 20.25 20.23 20.24 251.1K
14:15 20.24 20.24 20.23 20.23 112.7K
14:20 20.23 20.23 20.23 20.23 26.2K
14:25 20.23 20.24 20.23 20.24 123.3K
14:30 20.24 20.24 20.23 20.23 128.0K
14:35 20.23 20.24 20.23 20.23 98.2K
14:40 20.24 20.29 20.23 20.29 131.2K
14:45 20.26 20.32 20.23 20.32 213.9K
14:50 20.31 20.40 20.31 20.36 258.2K
14:55 20.35 20.47 20.34 20.47 118.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available