Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.31 27.38 27.11 27.19 864.7K
09:35 27.21 27.21 26.97 27.06 564.3K
09:40 27.05 27.05 26.93 26.95 377.6K
09:45 26.96 27.10 26.92 26.97 221.7K
09:50 26.96 26.97 26.87 26.93 280.1K
09:55 26.93 27.08 26.93 26.99 139.3K
10:00 27.00 27.25 26.98 27.23 236.8K
10:05 27.24 27.27 27.14 27.14 148.7K
10:10 27.14 27.17 27.07 27.08 136.0K
10:15 27.08 27.17 27.01 27.17 128.1K
10:20 27.13 27.19 27.08 27.17 100.9K
10:25 27.16 27.16 27.01 27.10 95.5K
10:30 27.10 27.14 27.06 27.13 38.9K
10:35 27.13 27.13 27.05 27.07 67.9K
10:40 27.06 27.08 26.97 26.97 306.6K
10:45 26.97 26.99 26.92 26.94 124.3K
10:50 26.95 27.00 26.93 26.99 40.3K
10:55 26.97 27.03 26.97 27.00 44.4K
11:00 26.99 27.08 26.99 27.08 46.0K
11:05 27.08 27.15 27.05 27.09 95.2K
11:10 27.09 27.19 27.09 27.12 79.8K
11:15 27.16 27.17 27.01 27.04 99.6K
11:20 27.03 27.03 26.99 27.01 98.1K
11:25 27.02 27.04 26.94 27.04 101.3K
13:00 27.01 27.08 26.97 27.06 180.1K
13:05 27.08 27.08 27.00 27.01 93.1K
13:10 27.04 27.18 27.04 27.06 119.9K
13:15 27.06 27.08 27.04 27.05 53.3K
13:20 27.05 27.07 27.00 27.04 64.6K
13:25 27.03 27.24 27.03 27.17 160.5K
13:30 27.19 27.20 27.06 27.06 67.3K
13:35 27.05 27.10 27.03 27.08 53.7K
13:40 27.07 27.11 27.03 27.03 59.6K
13:45 27.04 27.08 27.01 27.01 33.2K
13:50 27.01 27.06 27.00 27.01 124.2K
13:55 27.01 27.02 26.94 26.95 75.8K
14:00 26.94 26.96 26.90 26.91 173.2K
14:05 26.92 26.95 26.86 26.89 100.0K
14:10 26.90 26.92 26.82 26.83 106.0K
14:15 26.83 26.87 26.80 26.86 47.8K
14:20 26.85 26.88 26.77 26.88 224.4K
14:25 26.88 27.01 26.85 26.98 121.6K
14:30 26.97 27.05 26.96 27.02 136.0K
14:35 27.03 27.15 27.02 27.14 192.8K
14:40 27.15 27.23 27.14 27.18 155.8K
14:45 27.17 27.23 27.13 27.16 161.3K
14:50 27.16 27.18 27.13 27.14 131.8K
14:55 27.13 27.15 27.12 27.15 58.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available