42.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.74 | 26.10 | 25.74 | 26.00 | 96.6K |
| 09:35 | 26.00 | 26.14 | 25.95 | 26.14 | 60.6K |
| 09:40 | 26.15 | 26.20 | 26.07 | 26.20 | 78.4K |
| 09:45 | 26.20 | 26.32 | 26.20 | 26.25 | 78.7K |
| 09:50 | 26.24 | 26.25 | 26.15 | 26.18 | 52.8K |
| 09:55 | 26.18 | 26.23 | 26.16 | 26.19 | 46.4K |
| 10:00 | 26.18 | 26.26 | 26.18 | 26.26 | 36.6K |
| 10:05 | 26.26 | 26.26 | 26.16 | 26.19 | 16.4K |
| 10:10 | 26.19 | 26.23 | 26.18 | 26.19 | 22.0K |
| 10:15 | 26.19 | 26.19 | 26.14 | 26.17 | 34.6K |
| 10:20 | 26.18 | 26.19 | 26.15 | 26.16 | 58.2K |
| 10:25 | 26.16 | 26.20 | 26.15 | 26.16 | 31.2K |
| 10:30 | 26.16 | 26.16 | 26.12 | 26.14 | 38.6K |
| 10:35 | 26.14 | 26.16 | 26.10 | 26.12 | 20.4K |
| 10:40 | 26.13 | 26.15 | 26.06 | 26.07 | 27.3K |
| 10:45 | 26.06 | 26.08 | 26.05 | 26.07 | 17.0K |
| 10:50 | 26.07 | 26.14 | 26.07 | 26.08 | 46.7K |
| 10:55 | 26.08 | 26.15 | 26.07 | 26.12 | 64.9K |
| 11:00 | 26.12 | 26.12 | 26.05 | 26.05 | 30.5K |
| 11:05 | 26.04 | 26.11 | 26.00 | 26.05 | 57.1K |
| 11:10 | 26.05 | 26.06 | 26.00 | 26.00 | 64.9K |
| 11:15 | 26.00 | 26.01 | 25.98 | 25.98 | 25.7K |
| 11:20 | 25.95 | 25.96 | 25.90 | 25.92 | 62.3K |
| 11:25 | 25.97 | 26.01 | 25.93 | 25.97 | 37.5K |
| 13:00 | 25.90 | 26.07 | 25.90 | 25.97 | 191.7K |
| 13:05 | 26.00 | 26.14 | 25.97 | 26.09 | 35.0K |
| 13:10 | 26.09 | 26.09 | 26.01 | 26.01 | 22.5K |
| 13:15 | 26.03 | 26.03 | 25.98 | 25.98 | 30.6K |
| 13:20 | 25.99 | 26.01 | 25.98 | 25.98 | 13.8K |
| 13:25 | 26.00 | 26.03 | 25.97 | 25.98 | 70.8K |
| 13:30 | 25.98 | 25.98 | 25.91 | 25.94 | 38.6K |
| 13:35 | 25.92 | 25.99 | 25.92 | 25.99 | 10.0K |
| 13:40 | 25.98 | 25.98 | 25.89 | 25.89 | 38.1K |
| 13:45 | 25.89 | 25.92 | 25.86 | 25.87 | 25.3K |
| 13:50 | 25.90 | 25.91 | 25.85 | 25.87 | 34.9K |
| 13:55 | 25.87 | 25.88 | 25.85 | 25.88 | 36.5K |
| 14:00 | 25.88 | 25.90 | 25.86 | 25.90 | 9.0K |
| 14:05 | 25.90 | 26.00 | 25.89 | 25.92 | 30.5K |
| 14:10 | 25.92 | 25.95 | 25.92 | 25.94 | 7.9K |
| 14:15 | 25.95 | 25.97 | 25.95 | 25.95 | 7.8K |
| 14:20 | 25.97 | 25.97 | 25.95 | 25.95 | 8.9K |
| 14:25 | 25.94 | 25.95 | 25.87 | 25.92 | 173.9K |
| 14:30 | 25.89 | 25.89 | 25.84 | 25.86 | 24.0K |
| 14:35 | 25.87 | 25.88 | 25.85 | 25.87 | 36.4K |
| 14:40 | 25.89 | 25.89 | 25.82 | 25.83 | 49.1K |
| 14:45 | 25.83 | 25.85 | 25.82 | 25.83 | 27.7K |
| 14:50 | 25.84 | 25.88 | 25.82 | 25.87 | 71.8K |
| 14:55 | 25.88 | 25.89 | 25.86 | 25.88 | 36.6K |