Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.96 29.05 28.65 28.79 1,221.8K
09:35 28.80 28.90 28.61 28.79 539.0K
09:40 28.79 28.89 28.66 28.79 403.1K
09:45 28.80 28.92 28.75 28.78 336.4K
09:50 28.81 28.99 28.70 28.99 443.6K
09:55 29.00 29.50 28.96 29.22 1,228.9K
10:00 29.22 29.23 29.09 29.19 435.4K
10:05 29.20 29.20 29.03 29.13 369.0K
10:10 29.13 29.15 28.95 29.15 306.3K
10:15 29.16 29.18 29.08 29.09 236.8K
10:20 29.12 29.12 28.89 28.90 270.1K
10:25 28.89 28.93 28.84 28.87 240.2K
10:30 28.86 28.91 28.80 28.86 206.7K
10:35 28.89 28.96 28.81 28.84 177.5K
10:40 28.84 28.90 28.80 28.90 123.9K
10:45 28.90 28.92 28.78 28.78 165.1K
10:50 28.78 28.81 28.71 28.72 174.6K
10:55 28.72 28.78 28.72 28.72 80.3K
11:00 28.72 28.73 28.60 28.68 384.6K
11:05 28.68 28.68 28.54 28.63 168.2K
11:10 28.63 28.68 28.60 28.60 134.3K
11:15 28.60 28.65 28.57 28.64 75.1K
11:20 28.64 28.68 28.60 28.63 95.7K
11:25 28.63 28.66 28.62 28.64 62.5K
13:00 28.63 28.64 28.48 28.48 355.3K
13:05 28.46 28.55 28.45 28.52 269.3K
13:10 28.52 28.52 28.45 28.46 252.0K
13:15 28.46 28.63 28.45 28.63 261.7K
13:20 28.61 28.71 28.57 28.63 175.2K
13:25 28.63 28.67 28.57 28.61 155.2K
13:30 28.60 28.63 28.51 28.59 133.1K
13:35 28.59 28.63 28.54 28.63 105.2K
13:40 28.61 28.63 28.57 28.60 94.5K
13:45 28.60 28.63 28.58 28.60 70.6K
13:50 28.60 28.71 28.60 28.69 80.1K
13:55 28.68 28.74 28.68 28.69 136.8K
14:00 28.70 28.77 28.70 28.71 173.0K
14:05 28.70 28.80 28.66 28.80 161.9K
14:10 28.79 28.79 28.72 28.73 122.9K
14:15 28.74 28.79 28.74 28.77 141.9K
14:20 28.76 28.78 28.75 28.76 157.8K
14:25 28.76 28.79 28.74 28.77 167.5K
14:30 28.77 28.78 28.66 28.70 278.3K
14:35 28.69 28.74 28.69 28.74 129.8K
14:40 28.75 28.75 28.72 28.75 134.5K
14:45 28.75 28.78 28.72 28.73 177.0K
14:50 28.71 28.73 28.70 28.73 331.3K
14:55 28.73 28.78 28.72 28.76 170.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available