Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.89 30.89 30.18 30.27 1,752.5K
09:35 30.28 30.38 30.10 30.15 1,056.2K
09:40 30.17 30.34 30.09 30.33 679.3K
09:45 30.34 30.70 30.26 30.62 535.1K
09:50 30.63 30.69 30.35 30.41 361.2K
09:55 30.42 30.42 30.21 30.28 391.9K
10:00 30.28 30.31 30.13 30.31 555.0K
10:05 30.31 30.35 30.20 30.29 526.3K
10:10 30.29 30.37 30.12 30.13 210.9K
10:15 30.12 30.24 30.10 30.22 405.9K
10:20 30.22 30.35 30.21 30.35 224.2K
10:25 30.35 30.40 30.32 30.38 160.6K
10:30 30.36 30.40 30.26 30.36 189.0K
10:35 30.36 30.38 30.25 30.26 145.6K
10:40 30.26 30.37 30.23 30.35 220.2K
10:45 30.35 30.36 30.25 30.26 103.4K
10:50 30.25 30.30 30.20 30.24 229.6K
10:55 30.25 30.30 30.23 30.28 126.9K
11:00 30.29 30.29 30.21 30.21 123.9K
11:05 30.21 30.30 30.20 30.29 82.6K
11:10 30.26 30.28 30.11 30.16 165.1K
11:15 30.16 30.22 30.11 30.22 136.0K
11:20 30.25 30.25 30.16 30.17 125.4K
11:25 30.15 30.26 30.15 30.23 98.1K
13:00 30.24 30.34 30.20 30.30 195.9K
13:05 30.28 30.36 30.25 30.32 219.8K
13:10 30.31 30.31 30.22 30.27 188.2K
13:15 30.27 30.52 30.20 30.49 279.6K
13:20 30.50 30.60 30.50 30.60 234.8K
13:25 30.60 30.62 30.53 30.59 129.5K
13:30 30.61 30.67 30.56 30.64 187.1K
13:35 30.65 30.66 30.59 30.61 134.7K
13:40 30.61 30.67 30.59 30.62 144.2K
13:45 30.61 30.66 30.58 30.65 146.6K
13:50 30.65 30.67 30.56 30.64 174.6K
13:55 30.64 30.75 30.64 30.71 114.9K
14:00 30.73 30.76 30.70 30.70 140.2K
14:05 30.71 30.73 30.67 30.71 97.5K
14:10 30.70 30.73 30.68 30.73 68.9K
14:15 30.73 30.76 30.70 30.72 102.7K
14:20 30.73 30.75 30.65 30.68 173.8K
14:25 30.67 30.69 30.60 30.60 160.2K
14:30 30.60 30.67 30.60 30.67 185.5K
14:35 30.67 30.67 30.57 30.57 117.4K
14:40 30.57 30.59 30.55 30.56 189.6K
14:45 30.57 30.66 30.55 30.64 333.5K
14:50 30.65 30.82 30.63 30.72 521.9K
14:55 30.73 30.79 30.69 30.79 116.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available