Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.86 31.28 30.84 31.21 435.3K
09:35 31.22 31.59 31.18 31.44 484.0K
09:40 31.41 31.57 31.30 31.37 560.2K
09:45 31.36 31.53 31.33 31.51 404.3K
09:50 31.51 31.67 31.40 31.58 428.3K
09:55 31.56 31.58 31.41 31.55 173.7K
10:00 31.54 31.55 31.21 31.29 265.8K
10:05 31.29 31.33 31.15 31.22 237.4K
10:10 31.22 31.23 31.14 31.15 151.7K
10:15 31.17 31.18 30.93 30.94 251.1K
10:20 30.94 30.99 30.87 30.87 192.2K
10:25 30.87 30.98 30.80 30.98 263.6K
10:30 30.97 30.99 30.88 30.91 75.1K
10:35 30.92 30.92 30.77 30.83 180.5K
10:40 30.82 30.90 30.82 30.86 87.8K
10:45 30.86 30.86 30.72 30.80 168.4K
10:50 30.80 30.82 30.70 30.73 183.9K
10:55 30.70 30.82 30.70 30.81 52.5K
11:00 30.80 30.80 30.72 30.77 89.8K
11:05 30.78 30.80 30.76 30.78 42.0K
11:10 30.78 30.78 30.74 30.76 42.3K
11:15 30.76 30.80 30.72 30.79 88.8K
11:20 30.80 30.85 30.77 30.79 80.8K
11:25 30.80 30.87 30.80 30.82 54.4K
13:00 30.82 30.84 30.53 30.54 474.0K
13:05 30.52 30.55 30.47 30.52 307.6K
13:10 30.50 30.59 30.46 30.55 223.5K
13:15 30.56 30.98 30.56 30.85 316.9K
13:20 30.85 30.91 30.80 30.80 252.4K
13:25 30.81 30.90 30.77 30.77 127.0K
13:30 30.80 30.80 30.69 30.69 75.7K
13:35 30.69 30.69 30.63 30.64 60.2K
13:40 30.65 30.65 30.57 30.58 225.2K
13:45 30.58 30.60 30.55 30.60 76.2K
13:50 30.60 30.61 30.57 30.59 56.1K
13:55 30.58 30.66 30.53 30.59 164.8K
14:00 30.58 30.60 30.50 30.57 71.9K
14:05 30.56 30.57 30.50 30.52 58.5K
14:10 30.51 30.59 30.51 30.58 68.6K
14:15 30.58 30.60 30.53 30.55 66.0K
14:20 30.55 30.58 30.54 30.58 30.0K
14:25 30.58 30.58 30.52 30.54 74.6K
14:30 30.54 30.65 30.54 30.61 78.8K
14:35 30.62 30.63 30.54 30.55 77.1K
14:40 30.55 30.59 30.51 30.58 127.7K
14:45 30.58 30.59 30.55 30.57 89.8K
14:50 30.58 30.62 30.56 30.62 198.4K
14:55 30.62 30.62 30.59 30.60 73.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available