Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.81 33.21 32.79 33.16 599.9K
09:35 33.04 33.46 33.01 33.37 347.7K
09:40 33.36 33.37 33.07 33.18 159.8K
09:45 33.18 33.37 33.10 33.33 184.4K
09:50 33.30 33.40 33.03 33.40 246.7K
09:55 33.40 33.40 33.28 33.36 149.0K
10:00 33.30 33.30 33.17 33.22 205.3K
10:05 33.23 33.30 33.15 33.27 133.9K
10:10 33.28 33.51 33.28 33.35 225.7K
10:15 33.36 33.38 33.25 33.35 175.2K
10:20 33.32 33.32 33.15 33.19 93.7K
10:25 33.20 33.26 33.05 33.08 95.1K
10:30 33.05 33.13 33.00 33.07 129.0K
10:35 33.07 33.13 33.01 33.07 81.7K
10:40 33.07 33.16 33.05 33.05 66.0K
10:45 33.04 33.07 32.95 32.98 150.6K
10:50 32.94 33.00 32.93 33.00 69.0K
10:55 33.00 33.00 32.92 32.96 58.1K
11:00 32.97 33.02 32.93 32.99 70.3K
11:05 32.99 33.06 32.99 33.05 55.6K
11:10 33.05 33.05 32.97 32.98 39.4K
11:15 32.99 33.02 32.94 32.97 31.8K
11:20 32.97 33.04 32.97 33.01 49.1K
11:25 33.00 33.01 32.93 33.01 105.9K
13:00 33.02 33.20 33.02 33.17 110.0K
13:05 33.17 33.27 33.12 33.21 107.4K
13:10 33.22 33.30 33.20 33.27 63.0K
13:15 33.25 33.29 33.22 33.28 90.5K
13:20 33.29 33.30 33.17 33.18 60.6K
13:25 33.18 33.21 33.14 33.18 79.7K
13:30 33.19 33.20 33.09 33.10 61.1K
13:35 33.09 33.10 33.07 33.07 41.3K
13:40 33.06 33.06 33.01 33.05 60.2K
13:45 33.05 33.08 33.00 33.04 63.5K
13:50 33.05 33.12 33.05 33.10 54.6K
13:55 33.08 33.15 33.06 33.10 108.2K
14:00 33.10 33.20 33.09 33.20 65.4K
14:05 33.20 33.20 33.14 33.20 56.7K
14:10 33.19 33.19 33.11 33.15 79.4K
14:15 33.11 33.15 33.08 33.12 88.6K
14:20 33.12 33.16 33.10 33.15 69.4K
14:25 33.16 33.17 33.12 33.15 78.9K
14:30 33.14 33.14 33.06 33.10 119.9K
14:35 33.11 33.31 33.11 33.30 168.2K
14:40 33.31 33.34 33.24 33.28 159.8K
14:45 33.27 33.31 33.26 33.28 95.9K
14:50 33.26 33.31 33.20 33.31 136.5K
14:55 33.31 33.32 33.23 33.24 87.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available