Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.71 32.98 32.62 32.94 462.7K
09:35 32.97 33.05 32.93 32.98 397.1K
09:40 33.01 33.02 32.79 32.88 142.7K
09:45 32.86 32.86 32.66 32.72 199.8K
09:50 32.72 32.97 32.71 32.88 212.8K
09:55 32.87 32.92 32.81 32.89 137.2K
10:00 32.87 32.87 32.70 32.71 159.7K
10:05 32.71 32.85 32.71 32.75 101.1K
10:10 32.75 32.78 32.52 32.52 265.2K
10:15 32.52 32.52 32.35 32.41 376.2K
10:20 32.42 32.54 32.29 32.51 363.7K
10:25 32.51 32.59 32.47 32.48 123.1K
10:30 32.47 32.52 32.37 32.49 76.7K
10:35 32.49 32.55 32.46 32.47 100.8K
10:40 32.47 32.54 32.46 32.48 64.2K
10:45 32.49 32.56 32.49 32.54 26.1K
10:50 32.55 32.55 32.42 32.42 90.5K
10:55 32.43 32.44 32.38 32.38 68.7K
11:00 32.38 32.43 32.28 32.28 122.2K
11:05 32.28 32.31 32.25 32.28 171.3K
11:10 32.28 32.36 32.22 32.35 113.7K
11:15 32.34 32.53 32.34 32.50 102.8K
11:20 32.52 32.58 32.46 32.55 63.7K
11:25 32.56 32.59 32.50 32.53 29.9K
13:00 32.53 32.61 32.39 32.45 181.3K
13:05 32.48 32.50 32.38 32.39 80.7K
13:10 32.38 32.44 32.35 32.35 58.3K
13:15 32.35 32.40 32.33 32.38 107.2K
13:20 32.36 32.43 32.32 32.42 153.7K
13:25 32.40 32.43 32.33 32.33 57.9K
13:30 32.33 32.37 32.33 32.36 38.2K
13:35 32.36 32.38 32.27 32.31 147.4K
13:40 32.31 32.37 32.28 32.37 86.8K
13:45 32.35 32.38 32.31 32.34 63.1K
13:50 32.34 32.37 32.32 32.34 34.5K
13:55 32.35 32.43 32.34 32.42 37.1K
14:00 32.40 32.49 32.39 32.45 50.5K
14:05 32.45 32.49 32.40 32.41 38.7K
14:10 32.41 32.44 32.38 32.38 58.1K
14:15 32.37 32.38 32.25 32.30 122.2K
14:20 32.33 32.35 32.31 32.33 63.3K
14:25 32.33 32.34 32.27 32.28 70.9K
14:30 32.28 32.38 32.27 32.37 93.2K
14:35 32.38 32.38 32.28 32.29 108.3K
14:40 32.28 32.31 32.28 32.30 110.6K
14:45 32.30 32.31 32.24 32.27 160.0K
14:50 32.28 32.32 32.24 32.28 181.0K
14:55 32.30 32.39 32.30 32.39 98.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available