Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.23 32.26 32.04 32.14 357.6K
09:35 32.14 32.25 31.95 31.96 316.9K
09:40 31.96 32.08 31.91 31.95 272.2K
09:45 31.95 32.00 31.80 31.91 284.7K
09:50 31.91 32.00 31.70 31.72 280.4K
09:55 31.74 31.88 31.74 31.83 196.7K
10:00 31.82 31.82 31.63 31.63 245.4K
10:05 31.64 31.74 31.64 31.74 152.9K
10:10 31.74 31.74 31.56 31.64 194.8K
10:15 31.64 31.79 31.62 31.79 73.1K
10:20 31.79 31.91 31.79 31.81 91.1K
10:25 31.84 31.85 31.69 31.72 63.2K
10:30 31.72 31.77 31.70 31.76 79.1K
10:35 31.74 31.95 31.72 31.93 131.1K
10:40 31.91 32.05 31.90 31.93 113.9K
10:45 31.93 31.97 31.90 31.93 67.1K
10:50 31.93 31.99 31.92 31.95 59.1K
10:55 31.94 32.01 31.94 31.99 79.6K
11:00 31.98 32.18 31.98 32.09 102.9K
11:05 32.09 32.12 32.03 32.06 67.6K
11:10 32.04 32.15 32.01 32.01 62.2K
11:15 31.98 31.98 31.93 31.96 50.3K
11:20 31.98 32.02 31.97 32.02 15.5K
11:25 32.04 32.05 31.97 31.97 28.1K
13:00 31.97 32.16 31.93 32.05 181.1K
13:05 32.04 32.07 31.94 31.95 95.8K
13:10 31.96 31.96 31.92 31.96 46.2K
13:15 31.96 32.00 31.95 31.95 77.6K
13:20 31.95 32.00 31.95 32.00 102.2K
13:25 32.00 32.12 31.96 31.98 99.1K
13:30 31.98 32.08 31.96 32.05 49.4K
13:35 32.04 32.14 31.99 32.06 90.3K
13:40 32.06 32.08 32.00 32.00 56.0K
13:45 32.00 32.03 31.99 32.01 71.4K
13:50 32.00 32.02 31.94 31.97 70.9K
13:55 31.97 31.97 31.92 31.95 69.6K
14:00 31.95 32.00 31.95 31.99 62.3K
14:05 31.99 32.06 31.97 32.03 62.1K
14:10 32.03 32.05 31.93 31.95 64.9K
14:15 31.94 31.95 31.86 31.88 201.3K
14:20 31.88 31.92 31.86 31.86 97.1K
14:25 31.87 31.91 31.85 31.88 81.8K
14:30 31.90 31.92 31.83 31.87 73.1K
14:35 31.84 31.85 31.77 31.80 140.6K
14:40 31.81 31.82 31.77 31.81 158.3K
14:45 31.81 31.86 31.76 31.84 147.3K
14:50 31.86 31.90 31.84 31.88 155.1K
14:55 31.89 31.89 31.86 31.88 74.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available