Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.00 36.31 36.31 1,294.2K
09:35 36.27 36.33 36.06 36.26 973.7K
09:40 36.26 36.27 35.99 36.06 774.5K
09:45 36.05 36.26 36.05 36.20 336.4K
09:50 36.24 36.47 36.13 36.37 434.8K
09:55 36.37 36.38 36.15 36.25 240.7K
10:00 36.25 36.28 36.15 36.18 304.1K
10:05 36.17 36.17 36.00 36.13 457.9K
10:10 36.13 36.16 36.03 36.05 198.3K
10:15 36.06 36.40 36.06 36.23 259.1K
10:20 36.23 36.24 36.11 36.16 121.4K
10:25 36.16 36.18 36.05 36.18 198.1K
10:30 36.18 36.19 36.01 36.01 166.7K
10:35 36.01 36.04 35.80 35.80 477.4K
10:40 35.81 35.93 35.80 35.91 225.8K
10:45 35.91 35.92 35.77 35.79 297.8K
10:50 35.81 35.87 35.77 35.80 138.4K
10:55 35.80 35.82 35.72 35.82 227.3K
11:00 35.82 35.90 35.80 35.81 106.7K
11:05 35.80 35.80 35.65 35.68 209.1K
11:10 35.68 35.82 35.67 35.77 104.6K
11:15 35.78 35.79 35.74 35.77 124.7K
11:20 35.76 35.81 35.73 35.75 63.3K
11:25 35.75 35.80 35.65 35.75 158.5K
13:00 35.71 35.88 35.69 35.81 254.7K
13:05 35.80 35.80 35.60 35.69 152.8K
13:10 35.67 35.74 35.67 35.68 91.9K
13:15 35.68 35.70 35.60 35.60 136.7K
13:20 35.60 35.60 35.46 35.46 166.2K
13:25 35.46 35.59 35.40 35.58 254.0K
13:30 35.58 35.65 35.55 35.62 139.8K
13:35 35.64 35.70 35.57 35.61 109.4K
13:40 35.60 35.69 35.53 35.58 153.6K
13:45 35.56 35.69 35.56 35.69 57.0K
13:50 35.69 35.72 35.63 35.64 107.4K
13:55 35.61 35.67 35.51 35.54 123.2K
14:00 35.54 35.75 35.54 35.73 127.4K
14:05 35.72 35.79 35.68 35.79 114.5K
14:10 35.80 35.80 35.64 35.66 102.8K
14:15 35.66 35.69 35.61 35.62 60.9K
14:20 35.63 35.66 35.60 35.65 87.0K
14:25 35.66 35.69 35.63 35.65 112.6K
14:30 35.67 35.73 35.63 35.65 128.4K
14:35 35.62 35.68 35.52 35.62 181.9K
14:40 35.61 35.64 35.53 35.54 134.6K
14:45 35.51 35.60 35.51 35.57 250.4K
14:50 35.60 35.62 35.54 35.61 288.7K
14:55 35.62 35.62 35.48 35.50 191.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available