Zhejiang Wazam New Materials

603186
🏛️ china →
42.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.63 42.10 40.52 41.27 1,774.9K
09:35 41.25 41.52 40.82 41.35 973.9K
09:40 41.32 41.32 41.05 41.10 379.1K
09:45 41.09 41.09 40.53 40.64 546.7K
09:50 40.66 41.09 40.66 40.98 333.9K
09:55 40.97 40.98 40.80 40.89 141.8K
10:00 40.93 40.93 40.63 40.78 276.4K
10:05 40.82 41.66 40.71 41.58 529.5K
10:10 41.53 41.74 41.21 41.28 417.9K
10:15 41.28 41.28 40.99 41.23 256.3K
10:20 41.23 41.25 41.06 41.07 200.2K
10:25 41.07 41.07 40.88 41.02 216.2K
10:30 41.08 41.12 40.88 40.97 142.2K
10:35 40.96 41.06 40.96 41.00 123.6K
10:40 41.00 41.08 40.97 41.04 178.7K
10:45 41.05 41.66 41.05 41.61 500.2K
10:50 41.61 41.87 41.59 41.83 605.5K
10:55 41.86 41.89 41.60 41.87 428.0K
11:00 41.83 41.86 41.65 41.76 344.7K
11:05 41.76 41.99 41.58 41.58 386.3K
11:10 41.58 41.58 41.45 41.45 156.3K
11:15 41.42 41.61 41.42 41.51 101.8K
11:20 41.56 41.61 41.36 41.42 157.4K
11:25 41.43 41.54 41.41 41.49 106.7K
13:00 41.56 41.85 41.46 41.69 253.4K
13:05 41.68 41.68 41.52 41.60 110.8K
13:10 41.59 41.71 41.52 41.65 153.0K
13:15 41.66 41.71 41.61 41.61 98.0K
13:20 41.61 41.80 41.49 41.80 195.2K
13:25 41.80 42.33 41.80 42.06 993.1K
13:30 42.05 42.07 41.88 41.97 233.9K
13:35 41.96 41.98 41.90 41.97 169.4K
13:40 41.96 42.01 41.91 41.96 227.4K
13:45 41.95 42.02 41.91 41.96 120.6K
13:50 41.96 42.29 41.94 42.28 394.1K
13:55 42.28 42.29 42.10 42.10 174.3K
14:00 42.11 42.11 41.99 42.07 137.2K
14:05 42.06 42.07 42.00 42.06 135.8K
14:10 42.07 42.15 41.92 42.14 298.4K
14:15 42.14 42.14 41.99 42.00 123.6K
14:20 42.00 42.00 41.85 41.85 189.2K
14:25 41.85 42.00 41.84 42.00 196.5K
14:30 42.00 42.01 41.89 41.96 134.9K
14:35 41.96 41.96 41.88 41.88 173.2K
14:40 41.88 41.90 41.79 41.88 303.7K
14:45 41.89 42.00 41.83 41.98 399.3K
14:50 42.00 42.00 41.92 42.00 358.1K
14:55 41.99 42.05 41.97 42.02 200.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available