Zhejiang Wazam New Materials

603186
🏛️ china →
42.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.47 41.06 40.20 40.83 788.4K
09:35 40.87 40.97 40.27 40.27 588.6K
09:40 40.30 40.84 40.30 40.69 335.0K
09:45 40.65 40.82 40.62 40.66 288.4K
09:50 40.79 41.01 40.66 40.71 326.5K
09:55 40.70 40.83 40.42 40.42 182.7K
10:00 40.41 40.59 40.31 40.48 273.6K
10:05 40.51 41.36 40.51 41.29 731.1K
10:10 41.35 41.49 41.19 41.43 445.4K
10:15 41.38 41.50 41.00 41.13 371.8K
10:20 41.12 41.19 41.00 41.18 188.4K
10:25 41.19 41.28 41.02 41.16 139.1K
10:30 41.16 41.50 41.16 41.33 216.4K
10:35 41.37 41.37 41.16 41.16 114.1K
10:40 41.17 41.60 41.13 41.50 432.0K
10:45 41.50 41.59 41.40 41.58 200.8K
10:50 41.58 41.67 41.53 41.53 205.0K
10:55 41.55 41.56 41.39 41.46 173.7K
11:00 41.45 41.46 41.31 41.32 124.9K
11:05 41.31 41.47 41.30 41.41 116.4K
11:10 41.41 41.41 41.31 41.34 93.8K
11:15 41.33 41.34 41.14 41.27 205.3K
11:20 41.27 41.27 41.04 41.04 207.6K
11:25 41.05 41.30 41.01 41.28 222.1K
13:00 41.30 41.50 41.22 41.35 195.8K
13:05 41.35 41.65 41.29 41.52 215.1K
13:10 41.52 41.52 41.28 41.40 131.8K
13:15 41.40 41.59 41.38 41.40 188.8K
13:20 41.40 41.40 41.11 41.18 137.8K
13:25 41.18 41.23 41.11 41.22 201.5K
13:30 41.22 41.39 41.15 41.20 190.1K
13:35 41.20 41.80 41.18 41.79 648.3K
13:40 41.79 42.20 41.77 42.20 479.4K
13:45 42.19 42.22 41.93 42.21 321.1K
13:50 42.22 42.40 42.12 42.17 622.0K
13:55 42.17 42.77 42.17 42.77 592.2K
14:00 42.78 43.00 42.55 43.00 599.7K
14:05 43.00 43.51 42.99 43.28 662.7K
14:10 43.23 43.58 43.19 43.56 589.5K
14:15 43.59 43.65 43.39 43.62 352.3K
14:20 43.62 43.75 43.48 43.50 467.3K
14:25 43.50 43.98 43.39 43.93 578.6K
14:30 43.93 44.08 43.71 43.73 520.4K
14:35 43.73 43.76 43.56 43.65 329.6K
14:40 43.64 43.66 43.45 43.45 301.0K
14:45 43.44 43.76 43.43 43.62 360.7K
14:50 43.61 43.81 43.61 43.70 277.6K
14:55 43.69 43.71 43.66 43.69 132.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available